Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immix Biopharma, Inc. - Common Stock
(NQ:
IMMX
)
1.460
-0.020 (-1.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.500
1.505
1.435
1.460
329,518
-0.02(-1.35%)
Oct 01, 2024
1.470
1.540
1.450
1.480
64,232
-0.01(-0.67%)
Sep 30, 2024
1.540
1.560
1.429
1.490
161,648
-0.07(-4.49%)
Sep 27, 2024
1.590
1.590
1.540
1.560
51,854
-0.03(-1.89%)
Sep 26, 2024
1.620
1.650
1.520
1.590
149,402
-0.06(-3.64%)
Sep 25, 2024
1.620
1.690
1.600
1.650
57,206
+0.01(+0.61%)
Sep 24, 2024
1.680
1.720
1.600
1.640
136,894
-0.04(-2.38%)
Sep 23, 2024
1.790
1.824
1.640
1.680
171,769
-0.12(-6.67%)
Sep 20, 2024
1.780
1.840
1.743
1.800
96,644
+0.03(+1.69%)
Sep 19, 2024
1.830
1.869
1.755
1.770
75,120
-0.01(-0.56%)
Sep 18, 2024
1.820
1.880
1.780
1.780
80,063
-0.03(-1.66%)
Sep 17, 2024
1.810
1.950
1.810
1.810
87,459
-0.04(-2.16%)
Sep 16, 2024
1.900
1.950
1.810
1.850
31,500
-0.01(-0.54%)
Sep 13, 2024
1.870
1.880
1.840
1.860
41,402
+0.05(+2.59%)
Sep 12, 2024
1.860
1.935
1.810
1.813
39,572
-0.05(-2.53%)
Sep 11, 2024
1.910
1.910
1.800
1.860
65,667
-0.04(-2.11%)
Sep 10, 2024
2.020
2.020
1.840
1.900
163,975
-0.07(-3.55%)
Sep 09, 2024
2.000
2.040
1.940
1.970
45,128
+0.00(+0.00%)
Sep 06, 2024
2.110
2.140
1.950
1.970
147,521
-0.13(-6.19%)
Sep 05, 2024
2.025
2.138
2.010
2.100
50,729
+0.09(+4.32%)
Sep 04, 2024
2.060
2.110
2.010
2.013
50,821
-0.03(-1.32%)
Sep 03, 2024
2.110
2.190
2.040
2.040
49,112
-0.10(-4.67%)
Aug 30, 2024
2.110
2.200
2.090
2.140
71,541
+0.02(+0.94%)
Aug 29, 2024
2.210
2.262
2.100
2.120
39,458
-0.10(-4.50%)
Aug 28, 2024
2.300
2.440
2.140
2.220
359,408
+0.04(+1.83%)
Aug 27, 2024
2.200
2.240
2.130
2.180
48,082
+0.02(+0.93%)
Aug 26, 2024
2.140
2.200
2.119
2.160
34,509
+0.01(+0.47%)
Aug 23, 2024
2.120
2.245
2.120
2.150
38,966
-0.06(-2.71%)
Aug 22, 2024
2.300
2.324
2.110
2.210
49,621
-0.07(-3.07%)
Aug 21, 2024
2.180
2.320
2.121
2.280
216,892
+0.11(+5.07%)
Aug 20, 2024
2.090
2.200
2.070
2.170
199,746
+0.08(+3.83%)
Aug 19, 2024
1.900
2.090
1.900
2.090
144,950
+0.19(+10.00%)
Aug 16, 2024
1.890
1.915
1.800
1.900
78,182
+0.01(+0.53%)
Aug 15, 2024
1.950
1.950
1.860
1.890
62,828
-0.02(-1.05%)
Aug 14, 2024
1.850
1.910
1.850
1.910
55,361
+0.05(+2.69%)
Aug 13, 2024
1.850
1.960
1.831
1.860
82,376
+0.01(+0.54%)
Aug 12, 2024
1.950
1.980
1.830
1.850
119,622
-0.10(-5.13%)
Aug 09, 2024
2.030
2.050
1.950
1.950
186,370
-0.05(-2.50%)
Aug 08, 2024
2.060
2.100
1.980
2.000
150,238
-0.04(-1.96%)
Aug 07, 2024
2.160
2.230
2.000
2.040
317,321
-0.11(-5.12%)
Aug 06, 2024
2.260
2.260
2.100
2.150
94,915
-0.03(-1.38%)
Aug 05, 2024
2.140
2.340
2.040
2.180
334,277
+0.04(+1.87%)
Aug 02, 2024
2.030
2.330
2.030
2.140
940,433
+0.06(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.