Wahed Dow Jones Islamic World ETF (NQ: UMMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.98	23.98	23.80	23.88	16,778	-0.14(-0.58%)
Nov 14, 2024	24.27	24.34	24.02	24.02	21,143	-0.09(-0.37%)
Nov 13, 2024	24.14	24.23	24.06	24.11	34,742	-0.27(-1.11%)
Nov 12, 2024	24.50	24.54	24.25	24.38	30,324	-0.11(-0.45%)
Nov 11, 2024	24.61	24.67	24.39	24.49	30,130	-0.11(-0.45%)
Nov 08, 2024	24.63	24.71	24.47	24.60	27,559	-0.32(-1.28%)
Nov 07, 2024	24.61	25.00	24.61	24.92	59,307	+0.48(+1.96%)
Nov 06, 2024	25.34	25.34	24.20	24.44	73,992	-0.28(-1.13%)
Nov 05, 2024	24.63	24.83	24.53	24.72	12,109	+0.12(+0.49%)
Nov 04, 2024	24.66	24.71	24.56	24.60	26,643	+0.05(+0.20%)
Nov 01, 2024	24.71	24.78	24.55	24.55	28,231	+0.11(+0.45%)
Oct 31, 2024	24.61	24.66	24.30	24.44	16,647	-0.36(-1.45%)
Oct 30, 2024	24.74	24.92	24.69	24.80	20,827	-0.30(-1.20%)
Oct 29, 2024	25.01	25.19	24.94	25.10	39,503	-0.01(-0.04%)
Oct 28, 2024	25.69	25.69	24.67	25.11	17,587	+0.03(+0.12%)
Oct 25, 2024	25.12	25.21	24.96	25.08	12,809	+0.14(+0.56%)
Oct 24, 2024	25.00	25.14	24.90	24.94	9,096	-0.03(-0.12%)
Oct 23, 2024	24.97	25.08	24.84	24.97	12,958	-0.10(-0.40%)
Oct 22, 2024	25.17	25.23	25.05	25.07	18,997	-0.19(-0.75%)
Oct 21, 2024	25.38	25.47	25.19	25.26	20,581	-0.19(-0.75%)
Oct 18, 2024	25.51	25.55	25.42	25.45	8,563	+0.05(+0.20%)
Oct 17, 2024	25.05	25.50	25.05	25.40	25,571	+0.35(+1.40%)
Oct 16, 2024	25.22	25.25	25.03	25.05	36,544	-0.20(-0.79%)
Oct 15, 2024	25.77	26.44	25.11	25.25	19,626	-0.54(-2.09%)
Oct 14, 2024	25.61	25.84	25.42	25.79	47,830	+0.07(+0.27%)
Oct 11, 2024	25.44	26.00	25.44	25.72	12,646	+0.32(+1.26%)
Oct 10, 2024	25.41	25.54	25.35	25.40	31,188	-0.21(-0.82%)
Oct 09, 2024	25.43	25.62	25.35	25.61	12,663	+0.24(+0.95%)
Oct 08, 2024	25.36	25.47	25.31	25.37	23,599	-0.15(-0.59%)
Oct 07, 2024	25.48	25.58	25.40	25.52	32,048	+0.06(+0.24%)
Oct 04, 2024	25.37	25.50	25.33	25.46	13,352	+0.05(+0.20%)
Oct 03, 2024	25.30	25.48	25.26	25.41	36,343	-0.19(-0.74%)
Oct 02, 2024	25.36	25.62	25.36	25.60	11,925	+0.12(+0.47%)
Oct 01, 2024	25.62	25.62	25.28	25.48	62,771	-0.05(-0.20%)
Sep 30, 2024	25.68	25.74	25.47	25.53	45,495	-0.27(-1.05%)
Sep 27, 2024	26.00	26.04	25.78	25.80	39,870	-0.26(-1.00%)
Sep 26, 2024	25.96	26.11	25.78	26.06	30,665	+0.82(+3.27%)
Sep 25, 2024	25.44	25.44	25.23	25.23	9,561	-0.17(-0.67%)
Sep 24, 2024	25.21	25.42	25.08	25.40	26,114	+0.49(+1.96%)
Sep 23, 2024	24.90	24.99	24.80	24.92	31,231	+0.13(+0.52%)
Sep 20, 2024	24.93	24.94	24.75	24.79	14,175	-0.46(-1.81%)
Sep 19, 2024	25.06	25.27	24.98	25.24	11,550	+0.70(+2.84%)
Sep 18, 2024	24.65	24.73	24.46	24.55	21,703	-0.08(-0.32%)
Sep 17, 2024	24.75	24.77	24.48	24.63	27,132	-0.07(-0.30%)
Sep 16, 2024	24.67	24.85	24.57	24.70	39,626	+0.11(+0.46%)
Sep 13, 2024	24.65	24.76	24.59	24.59	19,220	-0.04(-0.16%)
Sep 12, 2024	24.35	24.63	24.35	24.63	10,679	+0.33(+1.35%)
Sep 11, 2024	24.05	24.37	23.85	24.30	14,943	+0.26(+1.08%)
Sep 10, 2024	23.97	24.04	23.66	24.04	13,907	+0.00(+0.00%)
Sep 09, 2024	23.98	24.50	23.98	24.04	36,066	+0.19(+0.79%)
Sep 06, 2024	24.33	24.45	23.75	23.85	20,059	-0.49(-2.00%)
Sep 05, 2024	24.36	24.55	24.31	24.34	14,360	-0.18(-0.74%)
Sep 04, 2024	24.43	24.69	24.39	24.52	29,416	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.