Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings, Inc. - warrants
(NQ:
AREBW
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0130
0.0130
0.0130
0.0130
2,749
+0.00(+0.00%)
Aug 01, 2024
0.0150
0.0150
0.0130
0.0130
3,459
-0.00(-21.21%)
Jul 30, 2024
0.0165
0
+0.00(+0.61%)
Jul 29, 2024
0.0130
0.0165
0.0130
0.0164
40,119
+0.00(+11.56%)
Jul 26, 2024
0.0134
0.0147
0.0130
0.0147
4,363
+0.00(+9.70%)
Jul 25, 2024
0.0145
0.0165
0.0130
0.0134
38,201
-0.00(-10.07%)
Jul 24, 2024
0.0131
0.0149
0.0130
0.0149
7,666
+0.00(+13.74%)
Jul 23, 2024
0.0140
0.0150
0.0130
0.0131
3,200
+0.00(+0.00%)
Jul 22, 2024
0.0121
0.0180
0.0110
0.0131
18,547
+0.00(+12.93%)
Jul 19, 2024
0.0151
0.0151
0.0111
0.0116
40,304
-0.01(-50.21%)
Jul 18, 2024
0.0233
0.0233
0.0145
0.0233
144,638
+0.00(+0.00%)
Jul 17, 2024
0.0130
0.0233
0.0130
0.0233
296,259
+0.01(+41.21%)
Jul 16, 2024
0.0109
0.0210
0.0109
0.0165
24,718
+0.00(+36.36%)
Jul 15, 2024
0.0140
0.0212
0.0111
0.0121
118,472
+0.00(+49.38%)
Jul 12, 2024
0.0082
0.0140
0.0081
0.0081
7,500
-0.00(-27.03%)
Jul 11, 2024
0.0111
0.0111
0.0111
0.0111
575
+0.00(+11.00%)
Jul 10, 2024
0.0100
0.0100
0.0100
0.0100
3,601
-0.00(-28.57%)
Jul 09, 2024
0.0140
0.0140
0.0140
0.0140
3,127
+0.01(+72.84%)
Jul 08, 2024
0.0140
0.0140
0.0080
0.0081
67,144
-0.00(-27.03%)
Jul 03, 2024
0.0111
0
-0.00(-21.28%)
Jul 02, 2024
0.0142
0.0142
0.0141
0.0141
8,200
-0.00(-1.40%)
Jun 28, 2024
0.0143
0
+0.00(+5.93%)
Jun 27, 2024
0.0135
0.0135
0.0135
0.0135
899
-0.00(-8.78%)
Jun 26, 2024
0.0150
0.0150
0.0117
0.0148
7,955
-0.00(-16.85%)
Jun 25, 2024
0.0113
0.0181
0.0113
0.0178
15,376
+0.01(+66.36%)
Jun 24, 2024
0.0150
0.0191
0.0084
0.0107
351,200
-0.01(-40.56%)
Jun 21, 2024
0.0108
0.0210
0.0108
0.0180
480,363
+0.01(+76.47%)
Jun 20, 2024
0.0109
0.0110
0.0101
0.0102
15,343
-0.00(-15.00%)
Jun 18, 2024
0.0120
0.0120
0.0120
0.0120
25,306
+0.00(+1.69%)
Jun 10, 2024
0.0118
0
-0.00(-0.84%)
Jun 07, 2024
0.0118
0.0119
0.0118
0.0119
600
+0.00(+2.59%)
Jun 06, 2024
0.0116
0.0116
0.0116
0.0116
200
-0.00(-4.92%)
Jun 05, 2024
0.0150
0.0150
0.0122
0.0122
422
+0.00(+2.52%)
Jun 04, 2024
0.0117
0.0155
0.0116
0.0119
5,500
-0.01(-33.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.