Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartcore Enterprises, Inc. - Common Stock
(NQ:
HTCR
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.9500
1.050
0.9480
0.9900
220,517
+0.02(+2.58%)
Oct 16, 2024
0.9000
0.9699
0.9000
0.9651
100,241
+0.06(+6.05%)
Oct 15, 2024
0.8800
0.9720
0.8800
0.9100
39,952
-0.03(-3.19%)
Oct 14, 2024
0.8200
0.9400
0.8200
0.9400
71,037
+0.12(+15.20%)
Oct 11, 2024
0.7800
0.8500
0.7700
0.8160
48,876
+0.04(+4.62%)
Oct 10, 2024
0.7600
0.7800
0.7500
0.7800
8,896
+0.02(+1.99%)
Oct 09, 2024
0.7468
0.7700
0.7468
0.7648
16,656
+0.01(+1.30%)
Oct 08, 2024
0.7300
0.7550
0.7150
0.7550
5,804
+0.03(+3.42%)
Oct 07, 2024
0.7300
0.7700
0.6535
0.7300
44,785
-0.02(-2.67%)
Oct 04, 2024
0.7710
0.7900
0.7401
0.7500
35,396
-0.01(-1.64%)
Oct 03, 2024
0.7900
0.7900
0.7601
0.7625
7,278
-0.03(-3.24%)
Oct 02, 2024
0.7800
0.7880
0.7581
0.7880
12,058
+0.03(+3.67%)
Oct 01, 2024
0.8560
0.8560
0.7310
0.7601
31,610
-0.09(-10.58%)
Sep 30, 2024
0.9118
0.9118
0.7810
0.8500
21,987
+0.00(+0.00%)
Sep 27, 2024
0.9400
0.9800
0.8500
0.8500
53,055
-0.09(-9.57%)
Sep 26, 2024
0.8400
0.9700
0.8400
0.9400
94,203
+0.11(+13.25%)
Sep 25, 2024
0.8900
0.9000
0.7923
0.8300
113,109
+0.05(+7.10%)
Sep 24, 2024
0.7590
0.7890
0.7300
0.7750
23,125
+0.03(+3.33%)
Sep 23, 2024
0.6900
0.7500
0.6900
0.7500
34,211
+0.05(+7.14%)
Sep 20, 2024
0.6600
0.7001
0.6600
0.7000
6,761
+0.01(+1.46%)
Sep 19, 2024
0.6600
0.6900
0.6555
0.6899
6,875
+0.03(+5.23%)
Sep 18, 2024
0.6700
0.6900
0.6476
0.6556
17,037
+0.01(+2.28%)
Sep 17, 2024
0.6899
0.7000
0.6401
0.6410
32,266
-0.02(-2.86%)
Sep 16, 2024
0.6700
0.6700
0.6403
0.6599
2,429
+0.01(+1.49%)
Sep 13, 2024
0.6100
0.6825
0.6030
0.6502
6,972
+0.04(+6.07%)
Sep 12, 2024
0.6020
0.6300
0.5530
0.6130
32,524
-0.04(-6.54%)
Sep 11, 2024
0.6310
0.6900
0.5945
0.6559
40,440
+0.02(+2.64%)
Sep 10, 2024
0.6750
0.6750
0.6302
0.6390
8,889
-0.01(-2.17%)
Sep 09, 2024
0.6700
0.6800
0.6350
0.6532
16,929
+0.02(+2.90%)
Sep 06, 2024
0.6302
0.6490
0.6301
0.6348
16,494
+0.00(+0.75%)
Sep 05, 2024
0.6800
0.6802
0.6300
0.6301
3,871
+0.01(+1.79%)
Sep 04, 2024
0.6500
0.6500
0.5530
0.6190
43,831
-0.04(-6.21%)
Sep 03, 2024
0.6896
0.6901
0.6500
0.6600
13,386
-0.03(-4.21%)
Aug 30, 2024
0.6500
0.6890
0.6200
0.6890
32,351
+0.04(+6.82%)
Aug 29, 2024
0.6490
0.6500
0.6358
0.6450
8,203
+0.01(+1.10%)
Aug 28, 2024
0.6310
0.6497
0.6289
0.6380
19,392
-0.00(-0.55%)
Aug 27, 2024
0.6510
0.6510
0.6300
0.6415
12,728
-0.03(-4.25%)
Aug 26, 2024
0.7400
0.7400
0.6681
0.6700
41,898
-0.07(-9.46%)
Aug 23, 2024
0.7200
0.7800
0.6500
0.7400
36,074
-0.03(-3.46%)
Aug 22, 2024
0.6413
0.8200
0.6400
0.7665
174,413
+0.13(+19.50%)
Aug 21, 2024
0.6721
0.6900
0.6289
0.6414
23,871
-0.00(-0.54%)
Aug 20, 2024
0.6400
0.6450
0.6200
0.6449
8,753
+0.01(+2.37%)
Aug 19, 2024
0.6580
0.6714
0.6100
0.6300
43,650
-0.04(-5.94%)
Aug 16, 2024
0.6603
0.6698
0.6457
0.6698
7,757
+0.02(+2.44%)
Aug 15, 2024
0.6894
0.6991
0.6312
0.6539
65,700
-0.01(-0.96%)
Aug 14, 2024
0.7477
0.7477
0.6313
0.6602
54,782
+0.04(+7.24%)
Aug 13, 2024
0.6486
0.6669
0.5923
0.6156
61,399
+0.01(+2.47%)
Aug 12, 2024
0.6700
0.7086
0.5952
0.6008
36,212
-0.03(-5.50%)
Aug 09, 2024
0.6797
0.6800
0.6117
0.6357
38,626
+0.03(+5.61%)
Aug 08, 2024
0.6291
0.6409
0.6008
0.6019
14,326
-0.00(-0.02%)
Aug 07, 2024
0.6215
0.6310
0.5826
0.6020
9,057
+0.02(+3.33%)
Aug 06, 2024
0.6302
0.6302
0.5813
0.5826
10,525
+0.03(+5.23%)
Aug 05, 2024
0.6312
0.6312
0.5370
0.5537
49,931
-0.11(-17.06%)
Aug 02, 2024
0.6496
0.7049
0.6312
0.6676
10,289
+0.06(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.