Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Locafy Limited - Ordinary Share
(NQ:
LCFY
)
4.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
4.770
4.860
4.500
4.780
18,318
+0.00(+0.00%)
Jul 29, 2024
5.090
5.090
4.780
4.780
35,316
-0.12(-2.45%)
Jul 26, 2024
4.840
5.180
4.830
4.900
32,166
-0.04(-0.81%)
Jul 25, 2024
4.870
5.140
4.820
4.940
44,676
-0.06(-1.20%)
Jul 24, 2024
4.900
5.270
4.810
5.000
59,976
+0.20(+4.17%)
Jul 23, 2024
5.620
5.823
4.250
4.800
267,558
-1.19(-19.87%)
Jul 22, 2024
6.140
6.690
5.400
5.990
218,899
-0.78(-11.52%)
Jul 19, 2024
5.760
6.900
5.300
6.770
334,737
+0.60(+9.72%)
Jul 18, 2024
5.500
6.280
5.000
6.170
595,210
-0.41(-6.23%)
Jul 17, 2024
7.210
8.450
5.950
6.580
23,282,700
+1.13(+20.73%)
Jul 16, 2024
3.470
5.500
3.470
5.450
6,481,416
+1.80(+49.32%)
Jul 15, 2024
4.700
5.190
3.460
3.650
582,654
-1.94(-34.70%)
Jul 12, 2024
5.440
6.300
4.900
5.590
1,952,464
-0.51(-8.36%)
Jul 11, 2024
2.500
11.23
2.500
6.100
46,156,104
+3.78(+162.92%)
Jul 10, 2024
2.450
2.488
2.320
2.320
2,031
+0.04(+1.76%)
Jul 08, 2024
2.280
179
-0.34(-12.98%)
Jul 03, 2024
2.620
26
+0.19(+7.82%)
Jul 02, 2024
2.500
2.500
2.388
2.430
2,854
-0.12(-4.71%)
Jul 01, 2024
2.550
2.550
2.550
2.550
276
-0.01(-0.39%)
Jun 28, 2024
2.380
2.660
2.350
2.560
1,379
+0.23(+9.87%)
Jun 27, 2024
2.370
2.500
2.238
2.330
4,809
-0.17(-6.80%)
Jun 26, 2024
2.550
2.670
2.450
2.500
18,391
+0.20(+8.70%)
Jun 25, 2024
2.300
2.493
2.300
2.300
7,189
-0.01(-0.22%)
Jun 24, 2024
2.200
2.393
2.200
2.305
7,542
-0.06(-2.54%)
Jun 21, 2024
2.470
2.470
2.290
2.365
2,341
-0.20(-7.98%)
Jun 20, 2024
2.530
2.570
2.320
2.570
1,741
-0.03(-1.15%)
Jun 18, 2024
2.700
2.850
2.600
2.600
11,407
-0.35(-11.86%)
Jun 17, 2024
2.670
2.950
2.650
2.950
8,008
-0.00(-0.07%)
Jun 14, 2024
2.980
2.980
2.650
2.952
2,093
-0.07(-2.25%)
Jun 13, 2024
2.750
3.020
2.660
3.020
2,235
-0.01(-0.21%)
Jun 11, 2024
3.026
22
+0.28(+10.05%)
Jun 10, 2024
3.000
3.000
2.750
2.750
859
-0.10(-3.51%)
Jun 07, 2024
2.840
3.000
2.700
2.850
6,719
+0.05(+1.79%)
Jun 06, 2024
3.000
3.000
2.780
2.800
2,093
-0.15(-5.03%)
Jun 05, 2024
3.150
3.150
2.945
2.948
1,019
-0.05(-1.72%)
Jun 04, 2024
3.000
3.000
3.000
3.000
232
+0.15(+5.26%)
Jun 03, 2024
2.860
2.860
2.850
2.850
696
-0.15(-5.00%)
May 31, 2024
2.672
3.230
2.672
3.000
7,181
+0.13(+4.53%)
May 30, 2024
2.820
2.890
2.740
2.870
1,352
-0.13(-4.33%)
May 29, 2024
2.920
3.000
2.900
3.000
6,840
+0.10(+3.45%)
May 28, 2024
3.000
3.000
2.800
2.900
2,161
-0.08(-2.68%)
May 24, 2024
2.900
2.980
2.810
2.980
423
+0.03(+1.02%)
May 23, 2024
2.950
3.550
2.950
2.950
6,081
-0.03(-1.01%)
May 22, 2024
3.100
3.348
2.820
2.980
1,665
-0.05(-1.65%)
May 21, 2024
2.830
3.360
2.800
3.030
686
+0.03(+1.00%)
May 20, 2024
3.100
3.100
2.990
3.000
2,330
-0.20(-6.25%)
May 17, 2024
3.010
3.360
3.010
3.200
8,094
+0.09(+2.89%)
May 16, 2024
3.000
3.208
3.000
3.110
1,874
+0.07(+2.30%)
May 15, 2024
3.460
3.460
3.000
3.040
4,756
-0.06(-1.94%)
May 14, 2024
3.900
4.270
2.930
3.100
33,316
-0.71(-18.64%)
May 13, 2024
3.580
4.230
3.580
3.810
13,810
+0.25(+6.89%)
May 10, 2024
3.490
3.990
3.490
3.564
26,569
+0.14(+4.22%)
May 09, 2024
2.920
3.500
2.920
3.420
12,721
+0.42(+14.00%)
May 08, 2024
2.930
3.110
2.888
3.000
7,692
+0.00(+0.00%)
May 07, 2024
2.950
3.000
2.900
3.000
5,742
+0.08(+2.74%)
May 06, 2024
2.500
2.950
2.500
2.920
9,579
+0.40(+15.66%)
May 03, 2024
2.700
2.700
2.525
2.525
631
-0.16(-5.80%)
May 02, 2024
2.770
2.983
2.680
2.680
7,449
-0.28(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.