Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Locafy Limited - Warrant
(NQ:
LCFYW
)
6.100
+0.330 (+5.72%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
5.750
5.770
5.750
5.770
906
+0.52(+9.90%)
Oct 07, 2024
5.750
5.750
5.250
5.250
1,030
-0.21(-3.85%)
Oct 03, 2024
5.460
964
-0.74(-11.94%)
Oct 02, 2024
6.200
6.200
6.200
6.200
302
+0.06(+0.98%)
Sep 30, 2024
6.140
94
-0.01(-0.16%)
Sep 27, 2024
6.150
6.150
6.150
6.150
228
+0.08(+1.32%)
Sep 26, 2024
6.975
6.975
6.060
6.070
3,503
+0.01(+0.17%)
Sep 25, 2024
6.100
6.100
6.060
6.060
415
+0.00(+0.00%)
Sep 24, 2024
6.100
6.120
6.060
6.060
1,565
+0.06(+1.00%)
Sep 19, 2024
6.000
0
+0.53(+9.69%)
Sep 17, 2024
5.470
2
-0.12(-2.15%)
Sep 09, 2024
5.590
18
+0.41(+7.92%)
Sep 05, 2024
5.180
19
-0.04(-0.77%)
Sep 04, 2024
5.220
5.220
5.220
5.220
211
-0.08(-1.51%)
Sep 03, 2024
5.850
5.850
5.300
5.300
262
-1.11(-17.32%)
Aug 22, 2024
6.410
2
-0.99(-13.38%)
Aug 20, 2024
7.400
25
+1.41(+23.54%)
Aug 19, 2024
6.120
6.120
5.990
5.990
1,710
+1.29(+27.45%)
Aug 16, 2024
4.700
4.700
4.700
4.700
240
-0.70(-12.96%)
Aug 08, 2024
5.400
0
+0.79(+17.14%)
Aug 07, 2024
4.610
4.610
4.610
4.610
1,104
-0.44(-8.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.