Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JE Cleantech Holdings Limited - Ordinary Shares
(NQ:
JCSE
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.360
1.360
1.280
1.340
10,696
+0.00(+0.00%)
Sep 18, 2024
1.250
1.360
1.240
1.340
27,916
+0.08(+6.35%)
Sep 17, 2024
1.220
1.270
1.120
1.260
5,819
+0.16(+14.55%)
Sep 16, 2024
1.100
1.100
1.011
1.100
4,662
-0.12(-9.84%)
Sep 13, 2024
1.250
1.250
1.200
1.220
4,727
-0.00(-0.26%)
Sep 12, 2024
1.230
1.260
1.130
1.223
11,446
-0.01(-0.55%)
Sep 11, 2024
1.120
1.230
1.120
1.230
5,858
+0.01(+0.82%)
Sep 10, 2024
1.160
1.230
1.130
1.220
6,532
+0.06(+5.17%)
Sep 09, 2024
1.230
1.230
1.160
1.160
1,793
-0.03(-2.52%)
Sep 06, 2024
1.110
1.190
1.100
1.190
7,234
+0.05(+4.39%)
Sep 05, 2024
1.140
1.140
1.140
1.140
452
-0.01(-0.87%)
Sep 04, 2024
1.150
1.150
1.150
1.150
217
+0.01(+0.88%)
Sep 03, 2024
1.150
1.150
1.110
1.140
2,940
-0.01(-0.87%)
Aug 30, 2024
1.150
1.160
1.150
1.150
598
+0.04(+3.60%)
Aug 29, 2024
1.140
1.150
1.100
1.110
24,599
+0.00(+0.00%)
Aug 28, 2024
1.100
1.140
1.100
1.110
1,527
+0.01(+0.45%)
Aug 27, 2024
1.150
1.150
1.100
1.105
1,649
-0.02(-1.78%)
Aug 26, 2024
1.100
1.140
1.100
1.125
4,807
+0.06(+6.13%)
Aug 23, 2024
1.070
1.120
1.060
1.060
4,846
+0.03(+2.91%)
Aug 22, 2024
1.020
1.176
1.020
1.030
2,516
-0.03(-3.29%)
Aug 21, 2024
1.170
1.170
1.040
1.065
8,671
-0.14(-11.25%)
Aug 20, 2024
1.062
1.200
1.062
1.200
2,607
+0.21(+21.83%)
Aug 19, 2024
1.240
1.240
0.9732
0.9850
14,617
-0.18(-15.81%)
Aug 16, 2024
1.240
1.240
1.170
1.170
2,845
-0.05(-4.10%)
Aug 15, 2024
1.270
1.290
1.200
1.220
8,313
-0.01(-0.81%)
Aug 14, 2024
1.220
1.230
1.180
1.230
2,212
+0.01(+0.82%)
Aug 13, 2024
1.200
1.240
1.200
1.220
1,104
+0.02(+1.67%)
Aug 12, 2024
1.160
1.220
1.160
1.200
1,446
+0.01(+0.84%)
Aug 09, 2024
1.210
1.210
1.160
1.190
3,679
+0.00(+0.00%)
Aug 08, 2024
1.150
1.281
1.150
1.190
18,932
-0.03(-2.47%)
Aug 07, 2024
1.150
1.230
1.150
1.220
2,902
-0.02(-1.60%)
Aug 06, 2024
1.180
1.260
1.150
1.240
14,921
+0.02(+1.80%)
Aug 05, 2024
1.170
1.218
1.161
1.218
3,854
-0.02(-1.77%)
Aug 02, 2024
1.170
1.250
1.150
1.240
4,322
-0.03(-2.36%)
Aug 01, 2024
1.250
1.300
1.150
1.270
9,691
+0.02(+1.41%)
Jul 31, 2024
1.260
1.260
1.210
1.252
7,325
+0.03(+2.65%)
Jul 30, 2024
1.300
1.340
1.150
1.220
28,801
+0.07(+6.09%)
Jul 29, 2024
1.300
1.310
1.150
1.150
13,021
-0.11(-8.73%)
Jul 26, 2024
1.220
1.260
1.090
1.260
44,469
+0.08(+6.78%)
Jul 25, 2024
1.120
1.200
1.100
1.180
40,080
+0.03(+2.61%)
Jul 24, 2024
0.9700
1.270
0.9200
1.150
124,871
+0.11(+10.58%)
Jul 23, 2024
1.100
1.120
0.8500
1.040
1,122,275
-0.01(-0.95%)
Jul 22, 2024
1.150
1.161
1.050
1.050
50,494
-0.18(-14.63%)
Jul 19, 2024
1.010
1.280
0.8166
1.230
408,017
+0.21(+20.59%)
Jul 18, 2024
0.7600
1.080
0.7530
1.020
2,782,469
+0.28(+37.84%)
Jul 17, 2024
0.7300
0.7400
0.7100
0.7400
24,940
+0.01(+1.37%)
Jul 16, 2024
0.7700
0.7960
0.7100
0.7300
9,098
+0.03(+4.29%)
Jul 15, 2024
0.7800
0.7800
0.7000
0.7000
22,951
-0.08(-9.68%)
Jul 12, 2024
0.7851
0.8100
0.7220
0.7750
3,208
-0.01(-1.29%)
Jul 11, 2024
0.7800
0.8687
0.7831
0.7851
6,359
+0.00(+0.27%)
Jul 10, 2024
0.8799
0.8799
0.7610
0.7830
6,261
-0.08(-8.96%)
Jul 09, 2024
0.9253
0.9253
0.8600
0.8601
2,575
-0.02(-2.41%)
Jul 08, 2024
0.9299
0.9299
0.8813
0.8813
2,028
-0.05(-5.26%)
Jul 05, 2024
0.9900
0.9900
0.8600
0.9302
17,512
+0.07(+7.91%)
Jul 03, 2024
0.8999
0.9177
0.8502
0.8620
13,573
+0.01(+1.40%)
Jul 02, 2024
0.8500
0.8750
0.8500
0.8501
6,550
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.