Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lesaka Technologies, Inc. - Common Stock
(NQ:
LSAK
)
4.450
-0.060 (-1.33%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
4.520
4.520
4.400
4.450
14,383
-0.06(-1.33%)
Aug 08, 2024
4.595
4.595
4.510
4.510
14,900
-0.06(-1.31%)
Aug 07, 2024
4.565
4.960
4.547
4.570
30,533
+0.06(+1.27%)
Aug 06, 2024
4.560
4.600
4.506
4.513
12,588
-0.09(-1.90%)
Aug 05, 2024
4.780
4.810
4.575
4.600
31,502
-0.26(-5.35%)
Aug 02, 2024
4.760
4.890
4.760
4.860
19,901
+0.02(+0.41%)
Aug 01, 2024
4.870
4.890
4.810
4.840
5,829
+0.00(+0.10%)
Jul 31, 2024
4.800
4.880
4.760
4.835
14,869
+0.03(+0.52%)
Jul 30, 2024
4.860
4.930
4.810
4.810
5,488
+0.02(+0.52%)
Jul 29, 2024
4.826
4.870
4.750
4.785
18,742
-0.05(-1.14%)
Jul 26, 2024
4.760
4.840
4.720
4.840
28,447
-0.01(-0.21%)
Jul 25, 2024
4.790
4.880
4.718
4.850
22,027
+0.12(+2.54%)
Jul 24, 2024
4.850
4.960
4.710
4.730
15,342
-0.19(-3.86%)
Jul 23, 2024
4.820
5.000
4.800
4.920
11,440
+0.04(+0.82%)
Jul 22, 2024
4.990
4.990
4.710
4.880
23,516
-0.08(-1.61%)
Jul 19, 2024
5.000
5.000
4.900
4.960
26,688
-0.03(-0.60%)
Jul 18, 2024
4.900
4.990
4.850
4.990
9,162
+0.11(+2.25%)
Jul 17, 2024
4.760
4.960
4.760
4.880
7,808
+0.03(+0.62%)
Jul 16, 2024
4.770
4.900
4.770
4.850
3,811
+0.08(+1.68%)
Jul 15, 2024
4.820
4.880
4.760
4.770
28,157
-0.06(-1.24%)
Jul 12, 2024
4.700
4.830
4.680
4.830
13,181
+0.13(+2.77%)
Jul 11, 2024
4.770
4.770
4.650
4.700
4,450
+0.00(+0.00%)
Jul 10, 2024
4.710
4.760
4.650
4.700
13,096
-0.05(-1.05%)
Jul 09, 2024
4.710
4.750
4.704
4.750
7,681
+0.09(+1.93%)
Jul 08, 2024
4.780
4.840
4.660
4.660
8,135
-0.13(-2.71%)
Jul 05, 2024
4.750
4.790
4.640
4.790
6,688
+0.03(+0.63%)
Jul 03, 2024
4.730
4.760
4.662
4.760
4,135
+0.10(+2.15%)
Jul 02, 2024
4.670
4.740
4.630
4.660
8,138
-0.08(-1.69%)
Jul 01, 2024
4.760
4.760
4.630
4.740
17,472
+0.06(+1.28%)
Jun 28, 2024
4.790
4.790
4.620
4.680
75,086
-0.11(-2.30%)
Jun 27, 2024
4.680
4.800
4.680
4.790
5,030
-0.01(-0.21%)
Jun 26, 2024
4.850
4.850
4.644
4.800
116,380
-0.07(-1.44%)
Jun 25, 2024
4.880
4.936
4.516
4.870
48,582
+0.04(+0.83%)
Jun 24, 2024
4.940
4.950
4.820
4.830
24,281
-0.12(-2.42%)
Jun 21, 2024
4.635
4.960
4.527
4.950
457,889
+0.21(+4.43%)
Jun 20, 2024
4.750
4.750
4.621
4.740
28,961
+0.05(+1.07%)
Jun 18, 2024
4.700
4.700
4.605
4.690
15,809
+0.07(+1.52%)
Jun 17, 2024
4.600
4.700
4.480
4.620
21,230
+0.02(+0.43%)
Jun 14, 2024
4.640
4.690
4.505
4.600
12,789
+0.00(+0.00%)
Jun 13, 2024
4.470
4.650
4.470
4.600
27,148
+0.12(+2.68%)
Jun 12, 2024
4.470
4.620
4.470
4.480
12,147
+0.01(+0.22%)
Jun 11, 2024
4.540
4.620
4.410
4.470
13,720
-0.08(-1.76%)
Jun 10, 2024
4.610
4.630
4.443
4.550
7,401
-0.05(-1.09%)
Jun 07, 2024
4.500
4.620
4.415
4.600
32,188
+0.05(+1.10%)
Jun 06, 2024
4.640
4.670
4.480
4.550
4,773
-0.10(-2.15%)
Jun 05, 2024
4.640
4.720
4.595
4.650
14,111
+0.01(+0.22%)
Jun 04, 2024
4.630
4.750
4.630
4.640
22,797
-0.09(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.