Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senti Biosciences, Inc. - Common Stock
(NQ:
SNTI
)
2.240
+0.040 (+1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.110
2.240
2.110
2.240
13,863
+0.04(+1.82%)
Oct 03, 2024
2.190
2.260
2.050
2.200
11,039
+0.05(+2.33%)
Oct 02, 2024
2.260
2.459
2.084
2.150
23,686
-0.11(-4.87%)
Oct 01, 2024
2.160
2.340
2.160
2.260
25,034
+0.00(+0.00%)
Sep 30, 2024
2.050
2.290
2.050
2.260
40,596
+0.00(+0.00%)
Sep 27, 2024
2.250
2.300
2.206
2.260
8,878
-0.02(-0.88%)
Sep 26, 2024
2.320
2.320
2.181
2.280
47,478
-0.02(-0.87%)
Sep 25, 2024
2.790
2.850
2.300
2.300
49,806
-0.63(-21.50%)
Sep 24, 2024
3.000
3.280
2.835
2.930
40,022
-0.16(-5.18%)
Sep 23, 2024
3.130
3.263
3.090
3.090
11,221
-0.06(-1.90%)
Sep 20, 2024
3.110
3.290
3.110
3.150
7,266
+0.02(+0.56%)
Sep 19, 2024
3.070
3.250
3.061
3.133
6,767
+0.04(+1.38%)
Sep 18, 2024
3.130
3.200
3.070
3.090
10,514
-0.02(-0.64%)
Sep 17, 2024
2.930
3.270
2.790
3.110
23,779
+0.19(+6.51%)
Sep 16, 2024
3.040
3.077
2.905
2.920
7,575
-0.15(-4.89%)
Sep 13, 2024
3.060
3.130
2.830
3.070
11,128
-0.03(-0.97%)
Sep 12, 2024
3.050
3.140
2.967
3.100
10,952
+0.06(+1.97%)
Sep 11, 2024
2.810
3.060
2.805
3.040
12,429
+0.20(+7.04%)
Sep 10, 2024
2.982
2.982
2.840
2.840
1,709
-0.05(-1.73%)
Sep 09, 2024
2.840
3.100
2.840
2.890
24,799
+0.02(+0.70%)
Sep 06, 2024
2.850
2.950
2.790
2.870
9,896
-0.08(-2.71%)
Sep 05, 2024
2.770
2.984
2.770
2.950
18,423
+0.21(+7.66%)
Sep 04, 2024
2.710
2.750
2.691
2.740
9,883
+0.11(+4.18%)
Sep 03, 2024
2.700
2.710
2.600
2.630
4,894
-0.02(-0.75%)
Aug 30, 2024
2.750
2.750
2.595
2.650
6,993
-0.06(-2.21%)
Aug 29, 2024
2.680
2.830
2.600
2.710
11,246
+0.13(+5.24%)
Aug 28, 2024
2.720
2.790
2.519
2.575
11,444
-0.17(-6.02%)
Aug 27, 2024
2.710
2.820
2.710
2.740
11,675
-0.02(-0.72%)
Aug 26, 2024
2.790
2.890
2.680
2.760
27,387
-0.13(-4.50%)
Aug 23, 2024
2.770
2.980
2.650
2.890
114,075
+0.21(+7.81%)
Aug 22, 2024
2.560
2.794
2.560
2.681
60,257
+0.08(+3.10%)
Aug 21, 2024
2.070
2.600
2.020
2.600
57,133
+0.51(+24.40%)
Aug 20, 2024
2.220
2.336
2.060
2.090
16,186
-0.02(-0.95%)
Aug 19, 2024
2.280
2.300
2.100
2.110
70,504
-0.20(-8.66%)
Aug 16, 2024
2.250
2.390
2.250
2.310
25,235
+0.02(+0.87%)
Aug 15, 2024
2.190
2.380
2.190
2.290
77,439
+0.12(+5.53%)
Aug 14, 2024
1.990
2.190
1.990
2.170
92,213
+0.20(+10.15%)
Aug 13, 2024
1.730
1.970
1.720
1.970
31,180
+0.19(+10.67%)
Aug 12, 2024
1.690
2.040
1.690
1.780
45,877
+0.04(+2.30%)
Aug 09, 2024
1.780
1.814
1.650
1.740
65,883
-0.09(-4.92%)
Aug 08, 2024
1.600
2.200
1.580
1.830
200,093
+0.25(+15.82%)
Aug 07, 2024
1.755
1.755
1.520
1.580
26,651
-0.09(-5.39%)
Aug 06, 2024
1.800
2.060
1.650
1.670
118,101
-0.12(-6.70%)
Aug 05, 2024
1.860
1.873
1.560
1.790
759,575
-0.27(-13.11%)
Aug 02, 2024
2.190
2.240
2.050
2.060
46,137
-0.10(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.