Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caravelle International Group - Ordinary Shares
(NQ:
CACO
)
0.5674
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.5360
0.5819
0.5200
0.5674
125,898
+0.05(+9.12%)
Jul 05, 2024
0.4600
0.5200
0.4600
0.5200
51,613
+0.05(+9.75%)
Jul 03, 2024
0.4700
0.4941
0.4300
0.4738
174,010
+0.03(+7.46%)
Jul 02, 2024
0.5000
0.5199
0.3950
0.4409
151,142
-0.05(-10.04%)
Jul 01, 2024
0.5419
0.5500
0.4300
0.4901
328,900
-0.08(-13.38%)
Jun 28, 2024
0.6844
0.6844
0.5530
0.5658
299,217
-0.17(-23.57%)
Jun 27, 2024
0.8598
0.8950
0.7321
0.7403
224,207
-0.26(-25.97%)
Jun 26, 2024
0.9232
1.068
0.9115
1.000
35,945
+0.17(+20.32%)
Jun 25, 2024
0.8000
0.9000
0.8000
0.8311
25,075
-0.02(-2.22%)
Jun 24, 2024
0.7800
0.8795
0.7811
0.8500
408,437
+0.02(+2.72%)
Jun 21, 2024
0.8000
0.8300
0.8000
0.8275
8,272
+0.03(+3.91%)
Jun 20, 2024
0.8000
0.8300
0.7800
0.7964
6,645
-0.03(-4.05%)
Jun 18, 2024
0.8200
0.8330
0.8101
0.8300
16,081
+0.01(+1.22%)
Jun 17, 2024
0.8400
0.8800
0.8006
0.8200
19,997
-0.08(-8.89%)
Jun 14, 2024
0.8551
0.9500
0.8551
0.9000
4,072
+0.05(+5.50%)
Jun 13, 2024
0.9500
0.9500
0.8300
0.8531
10,834
-0.07(-7.28%)
Jun 12, 2024
1.020
1.030
0.9200
0.9201
89,569
-0.12(-11.53%)
Jun 11, 2024
1.000
1.090
0.9800
1.040
93,071
-0.02(-1.89%)
Jun 10, 2024
1.090
1.158
1.000
1.060
73,890
-0.07(-6.19%)
Jun 07, 2024
1.030
1.150
1.000
1.130
58,106
+0.05(+4.63%)
Jun 06, 2024
1.120
1.140
1.030
1.080
40,228
-0.06(-5.26%)
Jun 05, 2024
1.100
1.140
1.067
1.140
15,057
+0.03(+2.70%)
Jun 04, 2024
1.070
1.130
0.9942
1.110
33,077
+0.03(+2.78%)
Jun 03, 2024
1.000
1.110
0.9800
1.080
63,357
+0.05(+5.05%)
May 31, 2024
1.030
1.030
0.9025
1.028
25,058
-0.00(-0.18%)
May 30, 2024
1.000
1.030
0.9800
1.030
96,869
-0.03(-2.83%)
May 29, 2024
1.050
1.070
1.020
1.060
66,853
+0.01(+0.95%)
May 28, 2024
1.160
1.180
1.000
1.050
65,715
-0.07(-6.25%)
May 24, 2024
1.090
1.130
1.040
1.120
66,639
+0.06(+5.66%)
May 23, 2024
1.040
1.060
0.9950
1.060
141,473
+0.03(+2.91%)
May 22, 2024
1.010
1.030
0.9615
1.030
221,029
+0.01(+0.98%)
May 21, 2024
1.020
1.029
0.9900
1.020
66,974
+0.00(+0.00%)
May 20, 2024
1.030
1.047
0.9750
1.020
109,450
-0.01(-0.97%)
May 17, 2024
1.010
1.030
0.9005
1.030
162,424
+0.01(+0.98%)
May 16, 2024
1.010
1.030
0.9400
1.020
214,643
-0.01(-0.97%)
May 15, 2024
0.9900
1.043
0.9002
1.030
233,655
+0.04(+4.04%)
May 14, 2024
0.9800
1.010
0.9112
0.9900
609,679
-0.03(-2.94%)
May 13, 2024
0.7220
1.020
0.7220
1.020
1,287,474
+0.30(+41.67%)
May 10, 2024
0.7500
0.7599
0.7110
0.7200
231,710
-0.03(-4.51%)
May 09, 2024
0.7140
0.8850
0.7140
0.7540
50,573
+0.03(+3.59%)
May 08, 2024
0.8480
0.8850
0.7078
0.7279
241,923
-0.10(-12.41%)
May 07, 2024
0.8361
0.8800
0.8200
0.8310
104,448
-0.04(-4.81%)
May 06, 2024
0.9100
0.9149
0.8300
0.8730
78,134
-0.00(-0.39%)
May 03, 2024
0.9150
0.9200
0.8300
0.8764
25,956
+0.01(+0.74%)
May 02, 2024
0.9100
0.9601
0.8236
0.8700
120,287
-0.06(-6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.