Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp. - Common Stock
(NQ:
AMLI
)
0.5323
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.5280
0.5612
0.5280
0.5323
206,334
-0.00(-0.60%)
Jul 08, 2024
0.5500
0.5500
0.5311
0.5355
171,856
-0.02(-3.34%)
Jul 05, 2024
0.5500
0.5613
0.5399
0.5540
133,132
-0.00(-0.02%)
Jul 03, 2024
0.5399
0.5700
0.5311
0.5541
71,479
+0.01(+2.61%)
Jul 02, 2024
0.5300
0.5409
0.5275
0.5400
138,594
+0.00(+0.19%)
Jul 01, 2024
0.5460
0.5500
0.5300
0.5390
147,049
-0.02(-3.09%)
Jun 28, 2024
0.5890
0.5899
0.5500
0.5562
188,838
-0.01(-2.42%)
Jun 27, 2024
0.5400
0.5798
0.5410
0.5700
180,149
+0.02(+4.26%)
Jun 26, 2024
0.5600
0.5600
0.5295
0.5467
119,783
+0.02(+3.15%)
Jun 25, 2024
0.5500
0.5600
0.5275
0.5300
372,518
-0.03(-5.83%)
Jun 24, 2024
0.5700
0.5700
0.5522
0.5628
198,785
-0.01(-2.12%)
Jun 21, 2024
0.5907
0.5970
0.5700
0.5750
84,422
-0.02(-3.41%)
Jun 20, 2024
0.5800
0.6000
0.5589
0.5953
196,967
+0.01(+1.28%)
Jun 18, 2024
0.5999
0.5999
0.5700
0.5878
232,065
+0.01(+1.85%)
Jun 17, 2024
0.6200
0.6220
0.5615
0.5771
497,688
-0.04(-6.25%)
Jun 14, 2024
0.5700
0.6291
0.5700
0.6156
249,125
+0.02(+2.70%)
Jun 13, 2024
0.5900
0.6000
0.5705
0.5994
314,626
-0.00(-0.13%)
Jun 12, 2024
0.6110
0.6388
0.6002
0.6002
126,367
-0.02(-3.19%)
Jun 11, 2024
0.6500
0.6671
0.6100
0.6200
338,531
-0.03(-3.88%)
Jun 10, 2024
0.6600
0.6700
0.6400
0.6450
238,635
-0.03(-4.03%)
Jun 07, 2024
0.6700
0.6849
0.6583
0.6721
155,556
+0.00(+0.31%)
Jun 06, 2024
0.6400
0.6800
0.6305
0.6700
193,707
+0.02(+3.08%)
Jun 05, 2024
0.6400
0.6699
0.6303
0.6500
220,553
-0.01(-2.18%)
Jun 04, 2024
0.6520
0.6749
0.6520
0.6645
123,215
-0.01(-1.70%)
Jun 03, 2024
0.6900
0.7179
0.6613
0.6760
169,505
-0.01(-1.49%)
May 31, 2024
0.7000
0.7145
0.6718
0.6862
141,518
-0.01(-1.70%)
May 30, 2024
0.6800
0.7349
0.6800
0.6981
154,988
+0.00(+0.30%)
May 29, 2024
0.7000
0.7074
0.6600
0.6960
222,487
-0.01(-1.51%)
May 28, 2024
0.7330
0.7397
0.6869
0.7067
395,313
+0.00(+0.38%)
May 24, 2024
0.6910
0.7500
0.6910
0.7040
204,998
+0.01(+1.22%)
May 23, 2024
0.7100
0.7500
0.6708
0.6955
402,554
-0.02(-3.08%)
May 22, 2024
0.7700
0.7824
0.7176
0.7176
303,800
-0.06(-8.26%)
May 21, 2024
0.8133
0.8480
0.7326
0.7822
505,995
-0.03(-3.43%)
May 20, 2024
0.7800
0.8500
0.7750
0.8100
566,625
+0.06(+7.71%)
May 17, 2024
0.6900
0.7700
0.6900
0.7520
654,642
+0.06(+7.89%)
May 16, 2024
0.6600
0.7090
0.6501
0.6970
181,027
+0.02(+3.57%)
May 15, 2024
0.6800
0.6823
0.6500
0.6730
244,028
+0.03(+3.86%)
May 14, 2024
0.6350
0.6925
0.6350
0.6480
421,791
-0.02(-3.20%)
May 13, 2024
0.6900
0.7000
0.6622
0.6694
289,128
-0.00(-0.68%)
May 10, 2024
0.6580
0.7000
0.6580
0.6740
329,004
+0.04(+5.78%)
May 09, 2024
0.6100
0.6449
0.6100
0.6372
173,102
+0.03(+4.46%)
May 08, 2024
0.6270
0.6313
0.6100
0.6100
118,729
-0.02(-3.08%)
May 07, 2024
0.6400
0.6464
0.6231
0.6294
104,089
-0.01(-2.02%)
May 06, 2024
0.6700
0.6800
0.6400
0.6424
309,204
-0.04(-5.53%)
May 03, 2024
0.6800
0.6900
0.6500
0.6800
213,599
+0.01(+0.94%)
May 02, 2024
0.6700
0.6899
0.6308
0.6737
472,181
+0.05(+8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.