Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LanzaTech Global, Inc. - Common Stock
(NQ:
LNZA
)
2.040
+0.080 (+4.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.980
2.150
1.970
2.040
475,575
+0.08(+4.08%)
Oct 03, 2024
1.900
1.985
1.838
1.960
247,446
+0.11(+5.95%)
Oct 02, 2024
1.740
1.860
1.720
1.850
275,444
+0.09(+5.11%)
Oct 01, 2024
1.980
2.010
1.740
1.760
451,706
-0.15(-7.85%)
Sep 30, 2024
1.740
1.920
1.740
1.910
638,989
+0.17(+9.77%)
Sep 27, 2024
1.590
1.790
1.571
1.740
870,469
+0.22(+14.10%)
Sep 26, 2024
1.510
1.575
1.495
1.525
216,883
+0.01(+0.99%)
Sep 25, 2024
1.450
1.550
1.440
1.510
348,536
+0.00(+0.00%)
Sep 24, 2024
1.520
1.530
1.390
1.510
270,776
-0.01(-0.66%)
Sep 23, 2024
1.500
1.640
1.460
1.520
389,264
+0.05(+3.40%)
Sep 20, 2024
1.540
1.590
1.460
1.470
1,088,089
-0.04(-2.65%)
Sep 19, 2024
1.600
1.620
1.480
1.510
482,385
-0.05(-3.21%)
Sep 18, 2024
1.570
1.670
1.540
1.560
549,605
-0.03(-1.89%)
Sep 17, 2024
1.560
1.645
1.530
1.590
274,086
+0.06(+3.92%)
Sep 16, 2024
1.530
1.540
1.460
1.530
313,548
-0.02(-1.29%)
Sep 13, 2024
1.470
1.555
1.430
1.550
432,849
+0.12(+8.39%)
Sep 12, 2024
1.380
1.440
1.330
1.430
284,284
+0.06(+4.38%)
Sep 11, 2024
1.340
1.380
1.270
1.370
246,173
+0.02(+1.48%)
Sep 10, 2024
1.270
1.360
1.270
1.350
286,138
+0.06(+4.65%)
Sep 09, 2024
1.350
1.370
1.290
1.290
370,140
-0.07(-5.15%)
Sep 06, 2024
1.500
1.500
1.360
1.360
364,851
-0.13(-8.72%)
Sep 05, 2024
1.480
1.520
1.440
1.490
245,407
+0.01(+0.68%)
Sep 04, 2024
1.450
1.540
1.435
1.480
357,513
-0.02(-1.33%)
Sep 03, 2024
1.500
1.510
1.438
1.500
288,192
+0.01(+0.67%)
Aug 30, 2024
1.530
1.530
1.425
1.490
318,598
-0.03(-1.97%)
Aug 29, 2024
1.520
1.615
1.460
1.520
345,680
+0.02(+1.33%)
Aug 28, 2024
1.600
1.600
1.490
1.500
288,776
-0.11(-6.83%)
Aug 27, 2024
1.640
1.650
1.540
1.610
244,129
-0.06(-3.59%)
Aug 26, 2024
1.750
1.750
1.620
1.670
358,893
-0.06(-3.47%)
Aug 23, 2024
1.540
1.760
1.530
1.730
455,820
+0.20(+13.07%)
Aug 22, 2024
1.670
1.690
1.515
1.530
353,068
-0.15(-8.93%)
Aug 21, 2024
1.630
1.695
1.575
1.680
412,501
+0.05(+3.07%)
Aug 20, 2024
1.470
1.650
1.440
1.630
412,917
+0.16(+10.88%)
Aug 19, 2024
1.320
1.520
1.300
1.470
446,206
+0.16(+12.21%)
Aug 16, 2024
1.270
1.330
1.250
1.310
154,653
+0.00(+0.00%)
Aug 15, 2024
1.260
1.310
1.245
1.310
281,490
+0.07(+5.65%)
Aug 14, 2024
1.350
1.350
1.195
1.240
202,303
-0.09(-6.77%)
Aug 13, 2024
1.350
1.350
1.210
1.330
362,493
+0.08(+6.40%)
Aug 12, 2024
1.230
1.300
1.190
1.250
458,065
+0.05(+4.17%)
Aug 09, 2024
1.330
1.360
1.170
1.200
638,874
-0.11(-8.40%)
Aug 08, 2024
1.330
1.430
1.160
1.310
520,926
-0.02(-1.50%)
Aug 07, 2024
1.410
1.505
1.310
1.330
676,427
-0.07(-5.00%)
Aug 06, 2024
1.530
1.530
1.400
1.400
459,171
-0.11(-7.28%)
Aug 05, 2024
1.500
1.580
1.450
1.510
523,667
-0.01(-0.66%)
Aug 02, 2024
1.650
1.650
1.510
1.520
387,396
-0.12(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.