Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
(NQ:
ZJYL
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.870
2.900
2.680
2.740
105,404
-0.07(-2.49%)
May 23, 2024
2.880
3.060
2.760
2.810
185,703
-0.05(-1.75%)
May 22, 2024
2.940
2.950
2.755
2.860
139,554
-0.01(-0.35%)
May 21, 2024
2.880
3.180
2.820
2.870
276,407
-0.19(-6.21%)
May 20, 2024
3.000
3.120
2.840
3.060
372,637
+0.06(+2.00%)
May 17, 2024
3.310
3.340
3.000
3.000
282,934
-0.27(-8.26%)
May 16, 2024
3.370
3.470
3.210
3.270
192,116
-0.13(-3.82%)
May 15, 2024
3.350
3.560
3.300
3.400
151,055
+0.03(+0.89%)
May 14, 2024
3.330
3.500
3.300
3.370
236,333
+0.05(+1.51%)
May 13, 2024
3.500
3.610
3.270
3.320
247,968
-0.14(-4.05%)
May 10, 2024
3.250
3.630
3.200
3.460
190,674
+0.21(+6.46%)
May 09, 2024
3.300
3.470
3.224
3.250
111,334
+0.06(+1.88%)
May 08, 2024
3.270
3.270
3.050
3.190
191,602
-0.06(-1.85%)
May 07, 2024
3.580
3.590
3.000
3.250
283,557
-0.36(-9.97%)
May 06, 2024
3.640
3.700
3.510
3.610
68,245
-0.01(-0.28%)
May 03, 2024
3.520
3.650
3.480
3.620
67,252
+0.10(+2.84%)
May 02, 2024
3.780
3.780
3.430
3.520
232,180
-0.11(-3.03%)
May 01, 2024
3.750
3.810
3.578
3.630
125,732
-0.18(-4.72%)
Apr 30, 2024
3.780
3.982
3.705
3.810
109,102
+0.04(+1.06%)
Apr 29, 2024
4.010
4.235
3.680
3.770
699,201
-0.27(-6.68%)
Apr 26, 2024
3.860
4.040
3.800
4.040
175,705
+0.12(+3.06%)
Apr 25, 2024
3.500
4.180
3.415
3.920
1,222,468
+0.39(+11.05%)
Apr 24, 2024
3.400
3.590
3.300
3.530
254,212
+0.03(+0.86%)
Apr 23, 2024
3.490
3.700
3.370
3.500
205,410
+0.07(+2.04%)
Apr 22, 2024
3.710
3.800
3.060
3.430
517,888
-0.44(-11.37%)
Apr 19, 2024
3.870
4.020
3.650
3.870
184,068
-0.11(-2.76%)
Apr 18, 2024
4.050
4.240
3.730
3.980
484,809
-0.09(-2.21%)
Apr 17, 2024
4.310
4.400
3.900
4.070
808,486
-0.27(-6.22%)
Apr 16, 2024
3.420
4.650
3.404
4.340
1,338,455
+0.85(+24.36%)
Apr 15, 2024
3.100
3.515
3.100
3.490
817,383
+0.39(+12.58%)
Apr 12, 2024
3.230
3.240
3.040
3.100
384,073
-0.14(-4.32%)
Apr 11, 2024
3.120
3.315
3.040
3.240
175,993
+0.12(+3.85%)
Apr 10, 2024
3.020
3.180
3.000
3.120
162,118
+0.07(+2.30%)
Apr 09, 2024
3.050
3.170
2.960
3.050
183,452
+0.01(+0.33%)
Apr 08, 2024
3.030
3.160
3.010
3.040
196,619
-0.06(-1.94%)
Apr 05, 2024
3.130
3.300
3.020
3.100
218,910
+0.08(+2.65%)
Apr 04, 2024
3.240
3.250
3.010
3.020
254,098
-0.19(-5.92%)
Apr 03, 2024
3.310
3.336
3.145
3.210
306,951
-0.06(-1.83%)
Apr 02, 2024
3.180
3.400
3.110
3.270
289,339
-0.07(-2.10%)
Apr 01, 2024
3.850
3.860
3.153
3.340
578,095
-0.50(-13.02%)
Mar 28, 2024
3.580
4.280
3.445
3.840
582,618
+0.34(+9.71%)
Mar 27, 2024
3.220
3.550
3.220
3.500
335,861
+0.10(+2.94%)
Mar 26, 2024
2.710
3.490
2.560
3.400
530,082
+0.55(+19.30%)
Mar 25, 2024
3.090
3.260
2.850
2.850
377,682
-0.22(-7.17%)
Mar 22, 2024
3.180
3.430
2.890
3.070
503,925
-0.16(-4.95%)
Mar 21, 2024
3.510
4.441
3.170
3.230
772,216
-0.20(-5.83%)
Mar 20, 2024
3.340
3.720
3.160
3.430
549,877
+0.06(+1.78%)
Mar 19, 2024
3.200
3.885
3.051
3.370
763,426
+0.24(+7.67%)
Mar 18, 2024
4.400
4.770
3.020
3.130
908,660
-1.25(-28.54%)
Mar 15, 2024
5.340
5.400
4.090
4.380
1,444,669
-0.94(-17.67%)
Mar 14, 2024
6.370
6.758
5.010
5.320
612,193
-1.16(-17.90%)
Mar 13, 2024
6.470
6.760
6.360
6.480
334,386
+0.04(+0.62%)
Mar 12, 2024
6.820
6.965
6.130
6.440
547,569
-0.44(-6.40%)
Mar 11, 2024
7.710
7.860
6.760
6.880
430,695
-0.12(-1.71%)
Mar 08, 2024
9.070
9.120
6.800
7.000
826,210
-2.20(-23.91%)
Mar 07, 2024
9.120
9.660
8.880
9.200
384,432
-0.06(-0.65%)
Mar 06, 2024
10.28
11.15
9.040
9.260
1,213,491
+0.36(+4.04%)
Mar 05, 2024
8.400
9.150
8.300
8.900
430,614
+0.42(+4.95%)
Mar 04, 2024
6.630
8.500
6.600
8.480
828,757
+2.12(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.