Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eightco Holdings Inc. - Common Stock
(NQ:
OCTO
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
1.380
1.520
1.380
1.520
48,792
+0.15(+10.95%)
Sep 11, 2024
1.400
1.434
1.330
1.370
12,645
-0.02(-1.43%)
Sep 10, 2024
1.440
1.450
1.380
1.390
13,230
-0.08(-5.45%)
Sep 09, 2024
1.390
1.490
1.360
1.470
46,427
+0.05(+3.52%)
Sep 06, 2024
1.580
1.660
1.320
1.420
38,525
-0.13(-8.39%)
Sep 05, 2024
1.680
1.680
1.500
1.550
38,485
-0.15(-8.82%)
Sep 04, 2024
1.730
1.740
1.629
1.700
11,894
-0.03(-1.73%)
Sep 03, 2024
1.840
1.930
1.580
1.730
49,554
-0.07(-3.89%)
Aug 30, 2024
1.840
1.885
1.800
1.800
14,021
-0.02(-1.10%)
Aug 29, 2024
1.810
1.860
1.790
1.820
10,461
-0.02(-1.36%)
Aug 28, 2024
1.870
1.914
1.820
1.845
10,984
-0.05(-2.89%)
Aug 27, 2024
1.940
1.970
1.890
1.900
12,727
-0.04(-2.06%)
Aug 26, 2024
1.780
1.940
1.750
1.940
24,530
+0.14(+7.89%)
Aug 23, 2024
1.800
1.840
1.719
1.798
28,916
-0.02(-1.20%)
Aug 22, 2024
1.750
1.850
1.720
1.820
43,381
+0.07(+3.99%)
Aug 21, 2024
1.780
1.870
1.720
1.750
30,390
-0.05(-2.78%)
Aug 20, 2024
1.770
1.860
1.670
1.800
67,719
+0.04(+2.27%)
Aug 19, 2024
1.630
1.880
1.590
1.760
176,478
+0.13(+7.97%)
Aug 16, 2024
1.480
1.770
1.320
1.630
275,679
+0.24(+17.48%)
Aug 15, 2024
1.300
1.425
1.320
1.387
29,217
+0.05(+4.09%)
Aug 14, 2024
1.400
1.443
1.330
1.333
19,789
-0.04(-3.02%)
Aug 13, 2024
1.343
1.393
1.320
1.375
17,790
-0.02(-1.12%)
Aug 12, 2024
1.320
1.400
1.300
1.390
19,440
+0.07(+5.30%)
Aug 09, 2024
1.272
1.320
1.260
1.320
21,380
+0.06(+4.76%)
Aug 08, 2024
1.360
1.399
1.260
1.260
24,727
-0.07(-5.26%)
Aug 07, 2024
1.410
1.447
1.310
1.330
31,686
-0.03(-1.92%)
Aug 06, 2024
1.400
1.424
1.301
1.356
32,241
-0.01(-1.02%)
Aug 05, 2024
1.315
1.421
1.270
1.370
63,852
-0.06(-4.33%)
Aug 02, 2024
1.550
1.659
1.350
1.432
80,352
-0.23(-13.63%)
Aug 01, 2024
1.650
1.720
1.600
1.658
32,468
+0.02(+1.25%)
Jul 31, 2024
1.800
1.810
1.577
1.637
57,056
-0.15(-8.34%)
Jul 30, 2024
1.851
1.883
1.762
1.786
18,702
-0.10(-5.10%)
Jul 29, 2024
1.950
1.955
1.867
1.883
18,425
-0.05(-2.49%)
Jul 26, 2024
1.919
1.990
1.849
1.931
40,352
+0.05(+2.41%)
Jul 25, 2024
1.800
1.948
1.800
1.885
32,672
+0.01(+0.80%)
Jul 24, 2024
1.950
2.054
1.760
1.870
108,125
-0.19(-9.00%)
Jul 23, 2024
2.845
2.849
1.704
2.055
1,110,739
-0.53(-20.66%)
Jul 22, 2024
2.310
2.600
2.300
2.590
80,154
+0.23(+9.86%)
Jul 19, 2024
2.280
2.373
2.261
2.357
18,978
+0.06(+2.52%)
Jul 18, 2024
2.304
2.374
2.260
2.300
34,142
-0.07(-3.16%)
Jul 17, 2024
2.300
2.464
2.256
2.374
48,109
-0.26(-9.89%)
Jul 16, 2024
2.650
2.825
2.500
2.635
228,787
+0.03(+1.15%)
Jul 15, 2024
2.600
2.650
2.350
2.605
28,778
+0.05(+1.78%)
Jul 12, 2024
2.300
2.699
2.300
2.559
96,142
+0.23(+9.66%)
Jul 11, 2024
2.317
2.400
2.250
2.334
13,395
+0.03(+1.50%)
Jul 10, 2024
2.275
2.398
2.205
2.300
15,103
+0.02(+1.08%)
Jul 09, 2024
2.330
2.398
2.260
2.275
11,820
-0.12(-5.15%)
Jul 08, 2024
2.400
2.449
2.318
2.398
12,555
+0.02(+0.95%)
Jul 05, 2024
2.222
2.449
2.222
2.376
22,762
+0.03(+1.13%)
Jul 03, 2024
2.255
2.449
2.222
2.349
8,028
+0.05(+2.26%)
Jul 02, 2024
2.200
2.300
2.183
2.297
8,718
+0.05(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.