Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRM Entertainment, Inc. - Common Stock
(NQ:
SRM
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.280
1.350
1.210
1.250
46,771
-0.03(-2.34%)
Jul 25, 2024
1.280
1.300
1.230
1.280
47,474
+0.01(+0.79%)
Jul 24, 2024
1.340
1.365
1.260
1.270
83,083
-0.11(-7.97%)
Jul 23, 2024
1.400
1.450
1.370
1.380
90,752
-0.04(-2.82%)
Jul 22, 2024
1.210
1.420
1.190
1.420
120,621
+0.24(+20.34%)
Jul 19, 2024
1.250
1.300
1.180
1.180
83,425
-0.02(-1.67%)
Jul 18, 2024
1.380
1.398
1.200
1.200
76,936
-0.19(-13.67%)
Jul 17, 2024
1.170
1.400
1.170
1.390
151,020
+0.14(+11.20%)
Jul 16, 2024
1.220
1.250
1.160
1.250
152,185
+0.13(+11.61%)
Jul 15, 2024
1.140
1.270
1.110
1.120
140,174
-0.04(-3.45%)
Jul 12, 2024
1.060
1.200
1.060
1.160
98,190
+0.09(+8.41%)
Jul 11, 2024
1.120
1.120
1.044
1.070
52,517
-0.05(-4.46%)
Jul 10, 2024
1.150
1.150
1.083
1.120
24,360
-0.03(-2.61%)
Jul 09, 2024
1.120
1.150
1.090
1.150
69,257
+0.02(+1.77%)
Jul 08, 2024
1.020
1.130
1.020
1.130
53,074
+0.07(+6.60%)
Jul 05, 2024
1.060
1.150
1.050
1.060
27,936
-0.08(-7.02%)
Jul 03, 2024
1.080
1.140
1.060
1.140
18,136
+0.04(+3.64%)
Jul 02, 2024
1.180
1.180
1.080
1.100
22,015
-0.09(-7.56%)
Jul 01, 2024
1.260
1.269
1.150
1.190
26,128
-0.07(-5.56%)
Jun 28, 2024
1.180
1.280
1.150
1.260
52,796
+0.05(+4.13%)
Jun 27, 2024
1.190
1.210
1.170
1.210
45,047
+0.11(+10.00%)
Jun 26, 2024
1.090
1.200
1.090
1.100
43,212
-0.04(-3.51%)
Jun 25, 2024
1.090
1.230
1.085
1.140
98,791
+0.09(+8.57%)
Jun 24, 2024
0.9900
1.095
0.9900
1.050
57,606
+0.04(+3.96%)
Jun 21, 2024
0.9900
1.020
0.9536
1.010
28,665
+0.05(+5.21%)
Jun 20, 2024
1.030
1.040
0.9500
0.9600
44,999
-0.07(-6.80%)
Jun 18, 2024
1.070
1.110
1.030
1.030
23,636
-0.09(-8.27%)
Jun 17, 2024
1.120
1.170
1.120
1.123
23,745
-0.05(-4.03%)
Jun 14, 2024
1.160
1.180
1.160
1.170
18,151
-0.01(-0.43%)
Jun 13, 2024
1.110
1.200
1.091
1.175
23,858
+0.02(+1.29%)
Jun 12, 2024
1.100
1.230
1.065
1.160
129,327
+0.12(+11.54%)
Jun 11, 2024
1.020
1.100
1.020
1.040
21,746
-0.01(-0.95%)
Jun 10, 2024
1.060
1.100
1.030
1.050
39,482
-0.05(-4.55%)
Jun 07, 2024
1.130
1.130
1.100
1.100
34,876
-0.06(-5.17%)
Jun 06, 2024
1.180
1.226
1.080
1.160
27,899
-0.04(-3.33%)
Jun 05, 2024
1.210
1.263
1.150
1.200
49,619
-0.02(-1.64%)
Jun 04, 2024
1.280
1.280
1.220
1.220
26,088
-0.05(-3.94%)
Jun 03, 2024
1.310
1.330
1.261
1.270
28,653
-0.01(-0.78%)
May 31, 2024
1.280
1.340
1.240
1.280
37,959
-0.05(-3.69%)
May 30, 2024
1.310
1.390
1.270
1.329
27,081
-0.02(-1.56%)
May 29, 2024
1.360
1.440
1.308
1.350
25,520
-0.03(-2.17%)
May 28, 2024
1.430
1.470
1.380
1.380
24,830
-0.09(-6.12%)
May 24, 2024
1.480
1.480
1.440
1.470
42,452
-0.01(-0.68%)
May 23, 2024
1.480
1.480
1.420
1.480
33,880
+0.00(+0.00%)
May 22, 2024
1.410
1.480
1.360
1.480
49,235
+0.09(+6.47%)
May 21, 2024
1.390
1.400
1.350
1.390
45,020
+0.00(+0.00%)
May 20, 2024
1.500
1.500
1.360
1.390
64,527
-0.08(-5.44%)
May 17, 2024
1.430
1.500
1.370
1.470
60,994
+0.08(+5.76%)
May 16, 2024
1.320
1.420
1.290
1.390
106,187
+0.11(+8.59%)
May 15, 2024
1.270
1.330
1.270
1.280
76,758
-0.06(-4.48%)
May 14, 2024
1.220
1.350
1.220
1.340
77,258
+0.11(+8.94%)
May 13, 2024
1.220
1.280
1.220
1.230
41,630
-0.06(-4.65%)
May 10, 2024
1.320
1.330
1.250
1.290
48,453
-0.08(-5.84%)
May 09, 2024
1.400
1.400
1.350
1.370
36,656
-0.01(-0.72%)
May 08, 2024
1.410
1.420
1.300
1.380
41,480
+0.07(+5.34%)
May 07, 2024
1.370
1.419
1.310
1.310
57,305
-0.10(-7.09%)
May 06, 2024
1.430
1.430
1.330
1.410
30,998
-0.01(-0.70%)
May 03, 2024
1.410
1.430
1.330
1.420
51,478
+0.07(+5.19%)
May 02, 2024
1.400
1.430
1.300
1.350
52,818
-0.03(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.