• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

    1.962 +0.060 (+3.15%)
    Streaming Delayed Price Updated: 3:33 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 1.860 1.979 1.860 1.962 14,639 +0.06(+3.15%)
    Nov 06, 2024 1.900 2.020 1.860 1.902 78,277 +0.08(+4.49%)
    Nov 05, 2024 1.790 1.920 1.780 1.820 20,160 +0.05(+2.82%)
    Nov 04, 2024 1.740 1.830 1.740 1.770 11,560 +0.01(+0.57%)
    Nov 01, 2024 1.760 1.810 1.730 1.760 20,725 +0.01(+0.57%)
    Oct 31, 2024 1.810 1.810 1.730 1.750 19,279 -0.07(-3.85%)
    Oct 30, 2024 1.780 1.896 1.770 1.820 25,810 -0.08(-4.21%)
    Oct 29, 2024 1.790 1.980 1.690 1.900 119,006 +0.09(+5.26%)
    Oct 28, 2024 1.900 1.920 1.520 1.805 1,239,930 -0.03(-1.37%)
    Oct 25, 2024 1.750 1.840 1.710 1.830 13,318 +0.07(+3.98%)
    Oct 24, 2024 1.800 1.820 1.760 1.760 11,544 +0.00(+0.00%)
    Oct 23, 2024 1.825 1.900 1.750 1.760 13,826 -0.05(-2.76%)
    Oct 22, 2024 1.920 1.920 1.800 1.810 12,281 -0.08(-4.23%)
    Oct 21, 2024 2.000 2.000 1.880 1.890 29,970 -0.10(-5.03%)
    Oct 18, 2024 1.970 2.040 1.900 1.990 124,362 -0.05(-2.45%)
    Oct 17, 2024 1.750 2.100 1.590 2.040 1,698,740 +0.28(+16.04%)
    Oct 16, 2024 1.740 1.780 1.710 1.758 19,911 +0.05(+2.81%)
    Oct 15, 2024 1.710 1.770 1.700 1.710 18,474 +0.02(+1.18%)
    Oct 14, 2024 1.720 1.800 1.650 1.690 20,927 -0.06(-3.43%)
    Oct 11, 2024 1.730 1.820 1.620 1.750 62,528 -0.07(-3.85%)
    Oct 10, 2024 1.850 1.880 1.750 1.820 89,980 -0.01(-0.55%)
    Oct 09, 2024 2.030 2.090 1.710 1.830 687,283 -1.72(-48.45%)
    Oct 08, 2024 3.470 3.970 3.470 3.550 49,933 -0.09(-2.47%)
    Oct 07, 2024 3.600 3.640 3.360 3.640 16,184 -0.01(-0.27%)
    Oct 04, 2024 3.460 3.760 3.460 3.650 12,233 +0.19(+5.49%)
    Oct 03, 2024 3.440 3.730 3.410 3.460 6,633 +0.01(+0.29%)
    Oct 02, 2024 3.530 3.680 3.420 3.450 6,591 +0.06(+1.77%)
    Oct 01, 2024 3.560 3.780 3.350 3.390 15,781 -0.36(-9.60%)
    Sep 27, 2024 3.750 559 -0.04(-1.06%)
    Sep 26, 2024 3.570 3.840 3.446 3.790 19,841 +0.07(+1.88%)
    Sep 25, 2024 3.190 3.730 3.150 3.720 31,589 +0.52(+16.25%)
    Sep 24, 2024 3.270 3.360 3.120 3.200 4,131 -0.16(-4.76%)
    Sep 23, 2024 3.390 3.761 3.060 3.360 15,357 +0.23(+7.35%)
    Sep 20, 2024 3.200 3.302 3.117 3.130 7,639 +0.01(+0.32%)
    Sep 19, 2024 3.640 3.645 3.000 3.120 10,226 -0.38(-10.86%)
    Sep 18, 2024 3.080 3.900 3.040 3.500 64,011 +0.39(+12.54%)
    Sep 17, 2024 3.270 3.270 2.940 3.110 4,406 -0.07(-2.20%)
    Sep 16, 2024 2.960 3.330 2.950 3.180 16,017 +0.28(+9.65%)
    Sep 13, 2024 2.810 2.989 2.800 2.900 13,152 +0.12(+4.32%)
    Sep 12, 2024 2.810 3.058 2.780 2.780 11,312 -0.09(-3.14%)
    Sep 11, 2024 3.000 3.030 2.860 2.870 7,514 +0.05(+1.77%)
    Sep 10, 2024 3.200 3.430 2.820 2.820 24,370 -0.18(-6.00%)
    Sep 09, 2024 2.830 3.076 2.800 3.000 17,553 +0.18(+6.38%)
    Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
    Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
    Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.