• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    noco-noco Inc. - Ordinary Share (NQ: NCNC )

    0.0949 -0.0028 (-2.87%)
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.0900 0.1077 0.0844 0.0949 3,455,139 -0.00(-2.87%)
    Nov 05, 2024 0.1000 0.1000 0.0903 0.0977 880,002 -0.00(-0.20%)
    Nov 04, 2024 0.0900 0.0990 0.0900 0.0979 570,886 +0.00(+1.98%)
    Nov 01, 2024 0.0940 0.0999 0.0940 0.0960 386,672 +0.00(+1.05%)
    Oct 31, 2024 0.1025 0.1030 0.0929 0.0950 1,383,114 -0.01(-9.61%)
    Oct 30, 2024 0.1000 0.1081 0.1012 0.1051 1,048,632 -0.00(-4.11%)
    Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 2,615,314 +0.00(+3.98%)
    Oct 28, 2024 0.1100 0.1117 0.1025 0.1054 1,615,065 -0.01(-6.97%)
    Oct 25, 2024 0.1111 0.1173 0.1060 0.1133 2,074,692 -0.00(-0.96%)
    Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 2,426,492 +0.00(+0.88%)
    Oct 23, 2024 0.1185 0.1270 0.1028 0.1134 10,009,342 -0.03(-19.00%)
    Oct 22, 2024 0.1000 0.3138 0.1020 0.1400 148,471,072 +0.04(+37.25%)
    Oct 17, 2024 0.1020 0 -0.01(-4.67%)
    Oct 16, 2024 0.1010 0.1100 0.0970 0.1070 5,429,934 +0.01(+7.00%)
    Oct 15, 2024 0.1000 0.1096 0.0966 0.1000 1,870,055 -0.00(-3.66%)
    Oct 14, 2024 0.1030 0.1087 0.0984 0.1038 1,022,452 -0.01(-5.64%)
    Oct 11, 2024 0.0975 0.1110 0.0949 0.1100 3,449,912 -0.01(-5.74%)
    Oct 10, 2024 0.1090 0.1170 0.1090 0.1167 992,769 -0.00(-0.26%)
    Oct 09, 2024 0.1132 0.1170 0.1100 0.1170 1,530,336 -0.00(-2.50%)
    Oct 08, 2024 0.1300 0.1320 0.1200 0.1200 5,153,211 -0.02(-12.98%)
    Oct 07, 2024 0.1280 0.1379 0.1120 0.1379 5,882,654 -0.00(-3.30%)
    Oct 04, 2024 0.2100 0.2100 0.1426 0.1426 147,382,352 +0.01(+7.54%)
    Oct 03, 2024 0.1294 0.1332 0.1251 0.1326 301,225 +0.00(+2.47%)
    Oct 02, 2024 0.1239 0.1350 0.1215 0.1294 370,229 +0.01(+4.44%)
    Oct 01, 2024 0.1228 0.1241 0.1200 0.1239 265,781 +0.00(+0.90%)
    Sep 30, 2024 0.1255 0.1270 0.1210 0.1228 309,406 -0.00(-2.15%)
    Sep 27, 2024 0.1300 0.1311 0.1206 0.1255 558,360 -0.00(-3.46%)
    Sep 26, 2024 0.1311 0.1318 0.1300 0.1300 409,048 -0.00(-0.84%)
    Sep 25, 2024 0.1370 0.1391 0.1302 0.1311 321,925 -0.01(-4.31%)
    Sep 24, 2024 0.1342 0.1371 0.1300 0.1370 288,991 +0.00(+0.96%)
    Sep 23, 2024 0.1327 0.1399 0.1320 0.1357 394,277 -0.00(-3.14%)
    Sep 20, 2024 0.1420 0.1469 0.1400 0.1401 502,770 -0.00(-1.41%)
    Sep 19, 2024 0.1467 0.1538 0.1218 0.1421 3,510,309 +0.00(+0.42%)
    Sep 18, 2024 0.1500 0.1460 0.1370 0.1415 581,183 -0.00(-2.21%)
    Sep 17, 2024 0.1400 0.1500 0.1350 0.1447 791,380 +0.00(+3.36%)
    Sep 16, 2024 0.1400 0.1451 0.1300 0.1400 1,231,528 -0.00(-3.45%)
    Sep 13, 2024 0.1550 0.1580 0.1415 0.1450 16,863,896 -0.02(-10.05%)
    Sep 12, 2024 0.1762 0.1773 0.1612 0.1612 283,324 -0.01(-5.34%)
    Sep 11, 2024 0.1620 0.1792 0.1535 0.1703 380,953 +0.00(+1.79%)
    Sep 10, 2024 0.1400 0.1690 0.1400 0.1673 354,225 +0.03(+20.97%)
    Sep 09, 2024 0.1500 0.1575 0.1383 0.1383 431,802 -0.02(-12.69%)
    Sep 06, 2024 0.1705 0.1705 0.1501 0.1584 205,711 -0.01(-6.82%)
    Sep 05, 2024 0.1555 0.1725 0.1453 0.1700 593,009 +0.01(+5.26%)
    Sep 04, 2024 0.1720 0.1720 0.1587 0.1615 262,852 -0.01(-3.58%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.