Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.150
1.640
1.140
1.350
896,549
+0.23(+20.54%)
Jul 19, 2024
1.120
1.140
1.070
1.120
19,496
+0.01(+0.90%)
Jul 18, 2024
1.090
1.150
1.040
1.110
84,082
+0.02(+1.83%)
Jul 17, 2024
1.100
1.180
1.050
1.090
34,522
+0.01(+0.93%)
Jul 16, 2024
1.090
1.200
1.060
1.080
172,149
-0.01(-0.92%)
Jul 15, 2024
1.110
1.120
1.050
1.090
33,154
+0.03(+2.83%)
Jul 12, 2024
1.020
1.100
1.019
1.060
19,937
+0.04(+3.92%)
Jul 11, 2024
1.060
1.075
1.010
1.020
45,552
-0.04(-3.77%)
Jul 10, 2024
1.190
1.200
1.000
1.060
57,278
-0.08(-7.02%)
Jul 09, 2024
1.050
1.150
1.030
1.140
32,433
+0.13(+12.87%)
Jul 08, 2024
0.9300
1.080
0.9267
1.010
109,433
+0.09(+9.84%)
Jul 05, 2024
0.8800
0.9345
0.8504
0.9195
86,272
+0.07(+8.18%)
Jul 03, 2024
0.8030
0.9000
0.8030
0.8500
21,356
+0.05(+5.85%)
Jul 02, 2024
0.8300
0.9000
0.7950
0.8030
21,644
-0.01(-0.96%)
Jul 01, 2024
0.7981
0.8500
0.7703
0.8108
33,017
+0.01(+1.35%)
Jun 28, 2024
0.8100
0.8400
0.7746
0.8000
23,839
+0.02(+2.56%)
Jun 27, 2024
0.7910
0.8225
0.7600
0.7800
73,833
-0.01(-1.39%)
Jun 26, 2024
0.8000
0.8230
0.7910
0.7910
54,492
+0.00(+0.13%)
Jun 25, 2024
0.8100
0.8400
0.7821
0.7900
52,548
-0.03(-3.54%)
Jun 24, 2024
0.8300
0.8540
0.7925
0.8190
54,068
+0.04(+5.00%)
Jun 21, 2024
0.8400
0.8960
0.7500
0.7800
248,466
-0.02(-2.50%)
Jun 20, 2024
0.8400
0.9268
0.7812
0.8000
79,462
-0.04(-4.49%)
Jun 18, 2024
0.9000
0.9165
0.8177
0.8376
84,274
-0.06(-6.27%)
Jun 17, 2024
0.9500
0.9800
0.8350
0.8936
56,358
-0.05(-4.94%)
Jun 14, 2024
1.000
1.140
0.9021
0.9400
137,974
-0.06(-6.00%)
Jun 13, 2024
1.170
1.170
0.9725
1.000
153,448
-0.15(-13.04%)
Jun 12, 2024
1.130
1.180
1.101
1.150
37,456
+0.00(+0.00%)
Jun 11, 2024
1.120
1.150
1.113
1.150
13,802
+0.03(+2.68%)
Jun 10, 2024
1.130
1.130
1.100
1.120
44,902
-0.03(-2.61%)
Jun 07, 2024
1.210
1.220
1.120
1.150
22,637
-0.01(-0.86%)
Jun 06, 2024
1.160
1.200
1.110
1.160
62,939
+0.05(+4.50%)
Jun 05, 2024
1.140
1.200
1.100
1.110
66,938
-0.04(-3.48%)
Jun 04, 2024
1.180
1.190
1.150
1.150
35,565
-0.07(-5.74%)
Jun 03, 2024
1.250
1.280
1.150
1.220
39,517
+0.01(+0.83%)
May 31, 2024
1.310
1.320
1.195
1.210
45,741
-0.04(-3.20%)
May 30, 2024
1.300
1.310
1.221
1.250
60,540
-0.01(-0.79%)
May 29, 2024
1.260
1.400
1.235
1.260
135,411
-0.02(-1.56%)
May 28, 2024
1.300
1.450
1.180
1.280
230,441
+0.04(+2.95%)
May 24, 2024
1.250
1.312
1.170
1.243
57,474
-0.01(-0.54%)
May 23, 2024
1.330
1.330
1.240
1.250
35,236
-0.01(-0.79%)
May 22, 2024
1.260
1.334
1.260
1.260
72,760
+0.00(+0.00%)
May 21, 2024
1.390
1.390
1.260
1.260
35,324
-0.08(-5.97%)
May 20, 2024
1.270
1.400
1.260
1.340
115,895
+0.02(+1.52%)
May 17, 2024
1.390
1.450
1.320
1.320
98,699
-0.07(-5.04%)
May 16, 2024
1.560
1.560
1.380
1.390
56,305
-0.28(-16.77%)
May 15, 2024
1.710
1.710
1.478
1.670
136,503
+0.01(+0.60%)
May 14, 2024
1.340
1.740
1.330
1.660
183,317
+0.31(+22.96%)
May 13, 2024
1.350
1.540
1.280
1.350
93,595
-0.00(-0.37%)
May 10, 2024
1.400
1.400
1.320
1.355
12,299
-0.03(-2.52%)
May 09, 2024
1.320
1.410
1.295
1.390
40,304
+0.13(+10.32%)
May 08, 2024
1.310
1.390
1.230
1.260
26,460
-0.08(-5.97%)
May 07, 2024
1.370
1.380
1.300
1.340
39,178
-0.05(-3.60%)
May 06, 2024
1.480
1.500
1.373
1.390
35,920
-0.04(-2.80%)
May 03, 2024
1.580
1.580
1.418
1.430
36,063
-0.05(-3.38%)
May 02, 2024
1.440
1.480
1.410
1.480
12,635
+0.06(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.