Vanguard Core Plus Bond ETF (NQ: VPLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	77.34	77.57	77.27	77.57	19,042	+0.35(+0.46%)
Jul 30, 2024	77.18	77.25	77.03	77.22	31,685	+0.07(+0.09%)
Jul 29, 2024	77.10	77.23	77.08	77.15	34,997	+0.15(+0.19%)
Jul 26, 2024	76.95	77.02	76.89	77.00	11,037	+0.23(+0.30%)
Jul 25, 2024	76.65	76.82	76.65	76.77	18,890	+0.13(+0.17%)
Jul 24, 2024	76.86	76.90	76.63	76.64	46,409	-0.18(-0.23%)
Jul 23, 2024	76.82	76.92	76.79	76.81	37,146	+0.02(+0.03%)
Jul 22, 2024	76.86	76.89	76.70	76.79	31,959	-0.03(-0.04%)
Jul 19, 2024	76.77	76.94	76.75	76.82	10,031	-0.24(-0.31%)
Jul 18, 2024	77.13	77.15	77.04	77.06	36,342	-0.12(-0.16%)
Jul 17, 2024	77.03	77.23	77.01	77.19	26,627	+0.06(+0.07%)
Jul 16, 2024	76.95	77.14	76.91	77.13	19,454	+0.18(+0.23%)
Jul 15, 2024	77.05	77.08	76.90	76.95	53,216	-0.11(-0.15%)
Jul 12, 2024	76.81	77.07	76.81	77.06	27,610	+0.22(+0.29%)
Jul 11, 2024	76.86	76.97	76.70	76.84	77,969	+0.31(+0.41%)
Jul 10, 2024	76.50	76.56	76.39	76.53	28,632	+0.09(+0.12%)
Jul 09, 2024	76.36	76.45	76.30	76.44	45,295	-0.01(-0.02%)
Jul 08, 2024	76.30	76.49	76.30	76.45	24,477	+0.10(+0.13%)
Jul 05, 2024	76.14	76.38	76.14	76.35	15,217	+0.33(+0.43%)
Jul 03, 2024	75.85	76.07	75.76	76.02	11,064	+0.37(+0.49%)
Jul 02, 2024	75.66	75.66	75.50	75.65	19,363	+0.23(+0.30%)
Jul 01, 2024	75.51	75.61	75.35	75.42	15,940	-0.41(-0.55%)
Jun 28, 2024	76.22	76.22	75.83	75.84	15,346	-0.26(-0.34%)
Jun 27, 2024	76.01	76.17	76.01	76.10	17,000	+0.09(+0.12%)
Jun 26, 2024	76.09	76.39	75.99	76.01	63,130	-0.32(-0.42%)
Jun 25, 2024	76.26	76.35	76.25	76.33	9,464	+0.03(+0.05%)
Jun 24, 2024	76.26	76.30	76.20	76.30	20,742	+0.06(+0.08%)
Jun 21, 2024	76.25	76.28	76.06	76.24	122,188	-0.01(-0.01%)
Jun 20, 2024	76.08	76.30	76.04	76.25	21,299	-0.07(-0.09%)
Jun 18, 2024	76.14	76.32	76.12	76.32	22,888	+0.26(+0.35%)
Jun 17, 2024	76.06	76.09	75.92	76.05	42,273	-0.24(-0.32%)
Jun 14, 2024	76.29	76.37	76.22	76.30	23,508	+0.12(+0.16%)
Jun 13, 2024	76.04	76.21	75.99	76.18	11,363	+0.31(+0.41%)
Jun 12, 2024	75.97	76.15	75.86	75.87	10,756	+0.35(+0.46%)
Jun 11, 2024	75.21	75.65	75.21	75.52	18,573	+0.23(+0.30%)
Jun 10, 2024	75.32	75.40	75.20	75.29	12,548	-0.13(-0.17%)
Jun 07, 2024	75.42	75.43	75.41	75.42	22,069	-0.50(-0.66%)
Jun 06, 2024	75.88	75.96	75.86	75.92	25,117	+0.01(+0.01%)
Jun 05, 2024	75.88	75.91	75.70	75.91	35,053	+0.19(+0.25%)
Jun 04, 2024	75.71	75.72	75.57	75.72	18,790	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.