• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

    0.0307 +0.0004 (+1.32%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2024 0.0315 0.0324 0.0258 0.0303 158,952,800 -0.04(-55.31%)
    Oct 29, 2024 0.0745 0.0745 0.0665 0.0678 1,696,615 +0.00(+0.44%)
    Oct 28, 2024 0.0700 0.0728 0.0670 0.0675 2,565,262 -0.01(-9.27%)
    Oct 25, 2024 0.0770 0.0776 0.0726 0.0744 1,765,515 -0.00(-2.36%)
    Oct 24, 2024 0.0775 0.0800 0.0750 0.0762 1,777,347 -0.01(-8.19%)
    Oct 23, 2024 0.0800 0.0834 0.0762 0.0830 5,949,333 +0.01(+6.41%)
    Oct 22, 2024 0.0747 0.0790 0.0745 0.0780 1,322,900 +0.00(+1.30%)
    Oct 21, 2024 0.0780 0.0780 0.0737 0.0770 1,515,271 +0.00(+1.32%)
    Oct 18, 2024 0.0760 0.0779 0.0750 0.0760 1,355,880 -0.00(-3.80%)
    Oct 17, 2024 0.0780 0.0790 0.0756 0.0790 1,664,906 -0.00(-1.25%)
    Oct 16, 2024 0.0788 0.0800 0.0760 0.0800 2,718,611 +0.00(+0.50%)
    Oct 15, 2024 0.0850 0.0850 0.0789 0.0796 1,917,239 -0.00(-3.86%)
    Oct 14, 2024 0.0808 0.0847 0.0770 0.0828 6,663,750 +0.00(+6.02%)
    Oct 11, 2024 0.0742 0.0831 0.0742 0.0781 4,060,837 +0.00(+0.90%)
    Oct 10, 2024 0.0820 0.0820 0.0754 0.0774 2,065,434 -0.00(-3.25%)
    Oct 09, 2024 0.0779 0.0839 0.0732 0.0800 10,049,440 +0.00(+4.17%)
    Oct 08, 2024 0.0751 0.0817 0.0730 0.0768 11,427,589 +0.00(+3.36%)
    Oct 07, 2024 0.0780 0.0780 0.0740 0.0743 1,920,994 -0.00(-0.67%)
    Oct 04, 2024 0.0810 0.0810 0.0713 0.0748 6,029,287 -0.01(-8.45%)
    Oct 03, 2024 0.0829 0.0829 0.0796 0.0817 2,688,917 -0.00(-0.37%)
    Oct 02, 2024 0.0850 0.0850 0.0781 0.0820 3,975,185 +0.00(+0.74%)
    Oct 01, 2024 0.0790 0.0864 0.0790 0.0814 3,820,429 +0.00(+1.12%)
    Sep 30, 2024 0.0770 0.0865 0.0770 0.0805 3,070,451 -0.00(-5.07%)
    Sep 27, 2024 0.0920 0.0920 0.0810 0.0848 2,769,846 -0.00(-1.85%)
    Sep 26, 2024 0.0850 0.0947 0.0800 0.0864 11,595,609 +0.00(+0.47%)
    Sep 25, 2024 0.0900 0.0900 0.0780 0.0860 8,475,613 -0.01(-9.47%)
    Sep 24, 2024 0.0976 0.0990 0.0922 0.0950 3,489,739 -0.00(-3.06%)
    Sep 23, 2024 0.0988 0.1046 0.0968 0.0980 8,118,778 -0.00(-2.78%)
    Sep 20, 2024 0.1615 0.1681 0.0950 0.1008 72,399,648 -0.02(-18.71%)
    Sep 19, 2024 0.1200 0.1464 0.1131 0.1240 9,621,950 +0.01(+12.22%)
    Sep 18, 2024 0.1082 0.1128 0.0989 0.1105 1,383,867 +0.01(+5.04%)
    Sep 17, 2024 0.1168 0.1168 0.1050 0.1052 609,916 -0.01(-9.23%)
    Sep 16, 2024 0.1198 0.1202 0.1135 0.1159 303,407 -0.01(-4.61%)
    Sep 13, 2024 0.1173 0.1250 0.1157 0.1215 973,746 +0.01(+5.29%)
    Sep 12, 2024 0.1170 0.1194 0.1101 0.1154 417,828 +0.00(+1.32%)
    Sep 11, 2024 0.1100 0.1140 0.1064 0.1139 410,189 +0.01(+6.95%)
    Sep 10, 2024 0.1051 0.1149 0.1051 0.1065 545,329 -0.00(-2.11%)
    Sep 09, 2024 0.1166 0.1200 0.1052 0.1088 294,423 -0.01(-5.14%)
    Sep 06, 2024 0.1150 0.1259 0.1110 0.1147 699,413 -0.00(-0.17%)
    Sep 05, 2024 0.1167 0.1245 0.1118 0.1149 361,766 -0.01(-4.25%)
    Sep 04, 2024 0.1100 0.1200 0.1030 0.1200 1,086,480 +0.01(+7.05%)
    Sep 03, 2024 0.1167 0.1200 0.1101 0.1121 591,093 -0.01(-6.82%)
    Aug 30, 2024 0.1213 0.1274 0.1186 0.1203 1,024,631 -0.01(-6.74%)
    Aug 29, 2024 0.1269 0.1373 0.1210 0.1290 720,822 -0.00(-0.31%)
    Aug 28, 2024 0.1370 0.1380 0.1120 0.1294 1,438,003 -0.00(-3.58%)
    Aug 27, 2024 0.1400 0.1458 0.1330 0.1342 1,147,782 -0.01(-7.89%)
    Aug 26, 2024 0.1372 0.1595 0.1371 0.1457 3,055,372 -0.01(-8.77%)
    Aug 23, 2024 0.1318 0.1597 0.1100 0.1597 9,862,347 +0.00(+1.14%)
    Aug 22, 2024 0.2381 0.2551 0.1370 0.1579 152,258,848 +0.04(+33.36%)
    Aug 21, 2024 0.1091 0.1245 0.1091 0.1184 620,190 +0.00(+0.77%)
    Aug 20, 2024 0.1028 0.1183 0.1015 0.1175 1,372,885 +0.01(+14.30%)
    Aug 19, 2024 0.1038 0.1043 0.0963 0.1028 784,747 +0.01(+5.76%)
    Aug 16, 2024 0.1090 0.1090 0.0950 0.0972 456,480 -0.01(-7.07%)
    Aug 15, 2024 0.0900 0.1111 0.0856 0.1046 988,257 +0.02(+17.00%)
    Aug 14, 2024 0.0900 0.0949 0.0862 0.0894 884,945 -0.01(-5.50%)
    Aug 13, 2024 0.0800 0.0999 0.0800 0.0946 2,424,612 +0.01(+11.29%)
    Aug 12, 2024 0.0900 0.0928 0.0800 0.0850 945,619 +0.01(+6.25%)
    Aug 09, 2024 0.0990 0.1070 0.0771 0.0800 3,489,642 -0.01(-15.79%)
    Aug 08, 2024 0.0916 0.1010 0.0909 0.0950 326,973 +0.00(+0.64%)
    Aug 07, 2024 0.1040 0.1130 0.0900 0.0944 1,177,446 -0.01(-10.61%)
    Aug 06, 2024 0.0972 0.1200 0.0972 0.1056 2,392,163 +0.01(+8.64%)
    Aug 05, 2024 0.1000 0.1045 0.0866 0.0972 945,928 -0.02(-14.74%)
    Aug 02, 2024 0.1346 0.1346 0.1033 0.1140 4,621,667 -0.01(-7.32%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.