Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECD Automotive Design, Inc. - Common Stock
(NQ:
ECDA
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.260
1.265
1.150
1.220
61,017
-0.08(-6.15%)
Aug 22, 2024
1.200
1.320
1.150
1.300
127,288
+0.10(+8.33%)
Aug 21, 2024
1.170
1.210
1.130
1.200
83,772
-0.07(-5.51%)
Aug 20, 2024
1.210
1.300
1.030
1.270
616,213
+0.17(+15.50%)
Aug 19, 2024
1.000
1.150
0.9901
1.100
1,293,005
+0.04(+3.74%)
Aug 16, 2024
1.050
1.150
0.9900
1.060
59,164
+0.06(+6.00%)
Aug 15, 2024
1.090
1.090
0.9600
1.000
27,096
-0.03(-2.91%)
Aug 14, 2024
0.9900
1.030
0.8977
1.030
18,539
+0.05(+5.10%)
Aug 13, 2024
0.9064
1.000
0.9064
0.9800
2,981
+0.10(+11.36%)
Aug 12, 2024
0.8442
0.9623
0.8442
0.8800
73,724
-0.02(-2.21%)
Aug 09, 2024
0.9200
0.9700
0.8711
0.8999
11,808
-0.00(-0.30%)
Aug 08, 2024
0.8900
0.9400
0.7500
0.9026
71,416
+0.14(+18.94%)
Aug 07, 2024
1.100
1.100
0.7589
0.7589
98,123
-0.16(-17.36%)
Aug 06, 2024
0.8900
1.070
0.8900
0.9183
46,545
+0.04(+4.23%)
Aug 05, 2024
0.9000
1.010
0.8800
0.8810
138,816
-0.14(-13.63%)
Aug 02, 2024
1.110
1.117
0.9500
1.020
128,270
-0.10(-8.93%)
Aug 01, 2024
1.160
1.170
1.105
1.120
17,362
-0.05(-4.27%)
Jul 31, 2024
1.200
1.200
1.160
1.170
10,797
-0.04(-3.31%)
Jul 30, 2024
1.240
1.250
1.150
1.210
25,449
+0.02(+1.68%)
Jul 29, 2024
1.220
1.231
1.190
1.190
14,928
-0.04(-3.25%)
Jul 26, 2024
1.220
1.259
1.210
1.230
12,134
-0.02(-1.60%)
Jul 25, 2024
1.310
1.310
1.210
1.250
27,780
+0.01(+0.81%)
Jul 24, 2024
1.340
1.340
1.200
1.240
36,312
-0.04(-3.50%)
Jul 23, 2024
1.230
1.310
1.200
1.285
19,856
+0.00(+0.39%)
Jul 22, 2024
1.250
1.330
1.233
1.280
30,126
+0.03(+2.40%)
Jul 19, 2024
1.280
1.300
1.220
1.250
65,952
+0.04(+3.31%)
Jul 18, 2024
1.300
1.300
1.200
1.210
19,893
-0.08(-6.20%)
Jul 17, 2024
1.260
1.330
1.260
1.290
74,916
+0.03(+2.38%)
Jul 16, 2024
1.290
1.320
1.250
1.260
199,219
-0.05(-3.82%)
Jul 15, 2024
1.170
1.350
1.140
1.310
431,906
+0.16(+13.91%)
Jul 12, 2024
1.120
1.180
1.120
1.150
24,803
+0.00(+0.00%)
Jul 11, 2024
1.150
1.170
1.120
1.150
41,313
+0.05(+4.55%)
Jul 10, 2024
1.200
1.210
1.100
1.100
157,947
-0.08(-6.78%)
Jul 09, 2024
1.210
1.220
1.150
1.180
93,439
-0.01(-0.84%)
Jul 08, 2024
1.250
1.260
1.150
1.190
118,654
-0.03(-2.46%)
Jul 05, 2024
1.170
1.250
1.130
1.220
228,568
+0.07(+6.09%)
Jul 03, 2024
1.090
1.150
1.060
1.150
125,404
+0.05(+4.55%)
Jul 02, 2024
1.100
1.120
1.000
1.100
319,944
+0.00(+0.00%)
Jul 01, 2024
1.200
1.230
1.070
1.100
1,074,796
-0.11(-9.09%)
Jun 28, 2024
1.220
1.450
1.090
1.210
17,963,456
+0.25(+25.95%)
Jun 27, 2024
0.9900
0.9900
0.9600
0.9607
11,356
-0.03(-2.72%)
Jun 26, 2024
0.9871
1.030
0.9500
0.9876
35,959
-0.04(-4.12%)
Jun 25, 2024
1.099
1.099
0.9822
1.030
20,901
+0.04(+4.04%)
Jun 24, 2024
0.9800
1.005
0.9800
0.9900
7,565
+0.01(+1.02%)
Jun 21, 2024
0.9900
1.010
0.9800
0.9800
37,446
-0.07(-6.67%)
Jun 20, 2024
1.000
1.050
1.000
1.050
5,934
+0.08(+8.24%)
Jun 18, 2024
1.020
1.030
0.9700
0.9701
8,001
-0.03(-3.47%)
Jun 17, 2024
0.9706
1.040
0.9702
1.005
27,710
+0.03(+3.60%)
Jun 14, 2024
0.9700
1.030
0.9700
0.9701
3,847
-0.04(-3.95%)
Jun 13, 2024
1.030
1.030
0.9738
1.010
25,328
+0.01(+1.00%)
Jun 12, 2024
0.9699
1.027
0.9663
1.000
17,983
+0.07(+8.11%)
Jun 11, 2024
0.9700
0.9700
0.9201
0.9250
98,054
-0.04(-4.64%)
Jun 10, 2024
1.052
1.075
0.9501
0.9700
105,348
-0.10(-9.35%)
Jun 07, 2024
1.100
1.100
1.050
1.070
31,745
-0.02(-1.83%)
Jun 06, 2024
1.090
1.120
1.090
1.090
20,903
-0.01(-1.36%)
Jun 05, 2024
1.100
1.130
1.090
1.105
13,251
-0.03(-3.07%)
Jun 04, 2024
1.110
1.140
1.100
1.140
33,824
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.