Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J-Long Group Limited - Ordinary Shares
(NQ:
JL
)
0.4892
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4748
0.4940
0.4710
0.4892
86,052
-0.00(-0.14%)
Jul 19, 2024
0.4790
0.4900
0.4710
0.4899
178,029
-0.00(-0.53%)
Jul 18, 2024
0.5000
0.5160
0.4908
0.4925
74,965
-0.01(-1.52%)
Jul 17, 2024
0.5100
0.5200
0.4835
0.5001
131,274
-0.02(-3.68%)
Jul 16, 2024
0.4900
0.5299
0.4800
0.5192
109,776
+0.03(+5.21%)
Jul 15, 2024
0.4800
0.5039
0.4760
0.4935
72,366
+0.01(+2.39%)
Jul 12, 2024
0.4810
0.4870
0.4710
0.4820
87,425
-0.01(-1.05%)
Jul 11, 2024
0.4828
0.4908
0.4800
0.4871
116,538
+0.00(+0.87%)
Jul 10, 2024
0.4811
0.4955
0.4560
0.4829
92,083
+0.00(+0.60%)
Jul 09, 2024
0.4894
0.4988
0.4715
0.4800
59,663
-0.02(-3.96%)
Jul 08, 2024
0.5090
0.5100
0.4800
0.4998
70,860
-0.01(-1.17%)
Jul 05, 2024
0.4652
0.5250
0.4650
0.5057
329,938
+0.04(+8.75%)
Jul 03, 2024
0.4810
0.5016
0.4600
0.4650
89,709
-0.01(-2.43%)
Jul 02, 2024
0.4785
0.4900
0.4700
0.4766
89,214
-0.02(-3.39%)
Jul 01, 2024
0.4995
0.5189
0.4792
0.4933
203,729
-0.03(-4.95%)
Jun 28, 2024
0.5450
0.5680
0.5000
0.5190
572,912
-0.05(-8.88%)
Jun 27, 2024
0.5200
0.5698
0.5094
0.5696
2,059,718
+0.04(+7.88%)
Jun 26, 2024
0.4800
0.5599
0.4647
0.5280
223,997
+0.06(+12.08%)
Jun 25, 2024
0.4900
0.4936
0.4600
0.4711
144,507
-0.01(-2.87%)
Jun 24, 2024
0.4809
0.4889
0.4607
0.4850
117,132
+0.01(+2.97%)
Jun 21, 2024
0.4700
0.4998
0.4503
0.4710
216,304
+0.01(+2.61%)
Jun 20, 2024
0.4900
0.4900
0.4512
0.4590
266,656
-0.03(-5.32%)
Jun 18, 2024
0.5520
0.5650
0.4848
0.4848
412,266
-0.08(-13.89%)
Jun 17, 2024
0.5800
0.6120
0.5449
0.5630
365,938
-0.03(-4.82%)
Jun 14, 2024
0.5999
0.5999
0.5711
0.5915
88,742
+0.00(+0.25%)
Jun 13, 2024
0.5840
0.6100
0.5810
0.5900
195,490
+0.00(+0.02%)
Jun 12, 2024
0.5580
0.6388
0.5446
0.5899
385,537
+0.02(+4.41%)
Jun 11, 2024
0.5720
0.5720
0.5480
0.5650
197,750
-0.01(-1.12%)
Jun 10, 2024
0.5800
0.5950
0.5620
0.5714
120,710
-0.00(-0.28%)
Jun 07, 2024
0.5921
0.6198
0.5606
0.5730
301,993
-0.03(-4.52%)
Jun 06, 2024
0.6290
0.6438
0.5911
0.6001
124,441
-0.02(-3.41%)
Jun 05, 2024
0.6376
0.6590
0.6150
0.6213
117,392
-0.04(-5.48%)
Jun 04, 2024
0.5811
0.6751
0.5751
0.6573
405,211
+0.07(+11.77%)
Jun 03, 2024
0.5980
0.5980
0.5708
0.5881
204,954
+0.00(+0.70%)
May 31, 2024
0.5900
0.5979
0.5730
0.5840
80,871
-0.01(-2.32%)
May 30, 2024
0.6120
0.6125
0.5947
0.5979
83,789
-0.00(-0.40%)
May 29, 2024
0.6170
0.6179
0.5950
0.6003
102,605
-0.02(-2.86%)
May 28, 2024
0.5901
0.6299
0.5724
0.6180
257,233
+0.03(+4.78%)
May 24, 2024
0.6100
0.6400
0.5800
0.5898
343,435
-0.03(-4.89%)
May 23, 2024
0.6335
0.6520
0.6089
0.6201
164,099
-0.00(-0.70%)
May 22, 2024
0.6479
0.6530
0.6011
0.6245
351,132
-0.03(-4.36%)
May 21, 2024
0.6512
0.6696
0.6500
0.6530
232,399
-0.02(-2.73%)
May 20, 2024
0.6900
0.7180
0.6538
0.6713
343,784
-0.02(-2.19%)
May 17, 2024
0.6881
0.7000
0.6700
0.6863
269,645
-0.01(-1.35%)
May 16, 2024
0.7300
0.7449
0.6000
0.6957
650,389
-0.04(-5.82%)
May 15, 2024
0.7500
0.7640
0.7321
0.7387
175,071
-0.03(-3.34%)
May 14, 2024
0.7365
0.7737
0.7300
0.7642
181,014
+0.02(+3.35%)
May 13, 2024
0.7600
0.7899
0.7115
0.7394
270,527
-0.03(-3.86%)
May 10, 2024
0.7890
0.8150
0.7320
0.7691
224,321
-0.02(-2.65%)
May 09, 2024
0.7950
0.8200
0.7800
0.7900
164,636
+0.00(+0.62%)
May 08, 2024
0.7954
0.8100
0.7738
0.7851
195,292
-0.03(-4.26%)
May 07, 2024
0.8257
0.8358
0.7800
0.8200
308,192
+0.02(+2.33%)
May 06, 2024
0.8086
0.8086
0.7580
0.8013
199,613
+0.03(+4.05%)
May 03, 2024
0.7850
0.8079
0.7530
0.7701
281,673
-0.00(-0.25%)
May 02, 2024
0.7700
0.8068
0.7310
0.7720
320,432
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.