Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sound Group Inc. - American Depositary Shares
(NQ:
SOGP
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.200
2.340
2.120
2.160
22,319
+0.00(+0.00%)
Jul 15, 2024
2.230
2.235
2.140
2.160
8,536
-0.08(-3.57%)
Jul 12, 2024
2.250
2.250
2.180
2.240
11,938
-0.05(-2.32%)
Jul 11, 2024
2.250
2.400
2.160
2.293
63,204
-0.04(-1.59%)
Jul 10, 2024
2.330
2.330
2.260
2.330
4,147
+0.03(+1.29%)
Jul 09, 2024
2.315
2.345
2.300
2.300
9,003
-0.07(-2.94%)
Jul 08, 2024
2.360
2.400
2.329
2.370
5,892
-0.12(-4.82%)
Jul 05, 2024
2.350
2.490
2.270
2.490
18,962
-0.01(-0.40%)
Jul 03, 2024
2.110
2.580
2.100
2.500
26,283
+0.36(+16.82%)
Jul 02, 2024
2.100
2.140
2.100
2.140
2,273
+0.03(+1.42%)
Jul 01, 2024
2.100
2.170
2.100
2.110
6,453
+0.04(+1.93%)
Jun 28, 2024
2.100
2.160
2.070
2.070
2,979
-0.05(-2.36%)
Jun 27, 2024
2.140
2.140
2.090
2.120
3,041
-0.05(-2.30%)
Jun 26, 2024
2.140
2.170
2.050
2.170
9,649
+0.04(+1.88%)
Jun 25, 2024
2.105
2.140
2.105
2.130
4,602
+0.03(+1.43%)
Jun 24, 2024
2.150
2.196
2.100
2.100
5,251
-0.04(-1.87%)
Jun 21, 2024
2.110
2.150
2.100
2.140
8,792
-0.01(-0.47%)
Jun 20, 2024
2.100
2.150
2.100
2.150
5,221
+0.00(+0.00%)
Jun 18, 2024
2.160
2.170
2.110
2.150
7,985
+0.01(+0.47%)
Jun 17, 2024
2.210
2.220
2.140
2.140
6,526
-0.01(-0.47%)
Jun 14, 2024
2.220
2.270
2.120
2.150
5,728
-0.05(-2.27%)
Jun 13, 2024
2.230
2.270
2.180
2.200
11,152
-0.03(-1.35%)
Jun 12, 2024
2.265
2.265
2.226
2.230
3,321
+0.01(+0.45%)
Jun 11, 2024
2.320
2.320
2.220
2.220
6,418
-0.04(-1.77%)
Jun 10, 2024
2.300
2.328
2.255
2.260
5,803
-0.02(-0.88%)
Jun 07, 2024
2.300
2.330
2.270
2.280
13,344
-0.01(-0.41%)
Jun 06, 2024
2.390
2.390
2.270
2.289
42,978
-0.07(-2.99%)
Jun 05, 2024
2.400
2.444
2.290
2.360
12,969
+0.01(+0.43%)
Jun 04, 2024
2.300
2.380
2.300
2.350
7,903
+0.07(+3.07%)
Jun 03, 2024
2.280
2.330
2.250
2.280
9,670
-0.05(-2.15%)
May 31, 2024
2.310
2.350
2.295
2.330
17,233
-0.04(-1.69%)
May 30, 2024
2.370
2.380
2.350
2.370
2,602
-0.01(-0.42%)
May 29, 2024
2.450
2.480
2.341
2.380
9,251
-0.03(-1.24%)
May 28, 2024
2.510
2.575
2.310
2.410
27,125
-0.13(-5.02%)
May 24, 2024
2.530
2.573
2.520
2.537
5,910
+0.02(+0.68%)
May 23, 2024
2.590
2.595
2.520
2.520
13,174
-0.06(-2.32%)
May 22, 2024
2.610
2.670
2.580
2.580
16,223
-0.03(-1.15%)
May 21, 2024
2.600
2.750
2.600
2.610
15,291
-0.01(-0.38%)
May 20, 2024
2.715
2.726
2.600
2.620
17,369
-0.06(-2.24%)
May 17, 2024
2.600
2.750
2.600
2.680
30,492
+0.03(+1.13%)
May 16, 2024
2.530
2.650
2.530
2.650
12,665
+0.07(+2.71%)
May 15, 2024
2.660
2.660
2.570
2.580
7,982
-0.07(-2.64%)
May 14, 2024
2.590
2.686
2.590
2.650
12,485
+0.01(+0.38%)
May 13, 2024
2.600
2.650
2.550
2.640
27,001
+0.01(+0.38%)
May 10, 2024
2.540
2.680
2.510
2.630
20,431
+0.02(+0.77%)
May 09, 2024
2.580
2.620
2.550
2.610
11,192
-0.01(-0.38%)
May 08, 2024
2.650
2.650
2.540
2.620
5,855
+0.08(+3.15%)
May 07, 2024
2.570
2.710
2.530
2.540
34,298
-0.05(-1.93%)
May 06, 2024
2.500
2.710
2.500
2.590
10,225
-0.07(-2.64%)
May 03, 2024
2.810
2.810
2.440
2.660
24,585
-0.11(-3.97%)
May 02, 2024
2.860
2.862
2.750
2.770
7,192
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.