ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	3.270	3.270	3.170	3.230	6,545	+0.08(+2.54%)
Sep 04, 2024	3.110	3.280	3.070	3.150	38,298	-0.11(-3.37%)
Sep 03, 2024	3.320	3.400	3.250	3.260	15,290	-0.16(-4.68%)
Aug 30, 2024	3.310	3.420	3.260	3.420	37,267	+0.06(+1.79%)
Aug 29, 2024	3.270	3.410	3.270	3.360	18,559	+0.05(+1.51%)
Aug 28, 2024	3.320	3.390	3.251	3.310	24,950	-0.11(-3.22%)
Aug 27, 2024	3.380	3.430	3.345	3.420	13,078	-0.02(-0.58%)
Aug 26, 2024	3.500	3.550	3.310	3.440	29,161	-0.08(-2.32%)
Aug 23, 2024	3.610	3.680	3.473	3.522	32,744	+0.01(+0.33%)
Aug 22, 2024	3.690	3.690	3.460	3.510	36,960	-0.18(-4.88%)
Aug 21, 2024	3.630	3.740	3.621	3.690	12,920	+0.01(+0.27%)
Aug 20, 2024	3.640	3.700	3.620	3.680	7,872	-0.02(-0.54%)
Aug 19, 2024	3.750	3.780	3.630	3.700	16,124	-0.02(-0.54%)
Aug 16, 2024	4.110	4.110	3.580	3.720	73,515	-0.35(-8.60%)
Aug 15, 2024	3.030	4.290	3.030	4.070	283,612	+0.96(+30.66%)
Aug 14, 2024	3.160	3.230	3.000	3.115	46,069	-0.05(-1.74%)
Aug 13, 2024	3.390	3.390	3.151	3.170	59,338	-0.23(-6.76%)
Aug 12, 2024	3.440	3.480	3.190	3.400	13,129	-0.04(-1.16%)
Aug 09, 2024	3.830	3.830	3.400	3.440	36,345	-0.24(-6.52%)
Aug 08, 2024	3.780	3.796	3.570	3.680	38,173	+0.01(+0.27%)
Aug 07, 2024	3.840	3.840	3.650	3.670	24,073	-0.10(-2.65%)
Aug 06, 2024	3.680	3.840	3.646	3.770	19,084	+0.09(+2.52%)
Aug 05, 2024	3.660	3.740	3.530	3.678	32,316	-0.12(-3.22%)
Aug 02, 2024	4.220	4.220	3.730	3.800	110,938	-0.62(-14.05%)
Aug 01, 2024	4.480	4.480	4.320	4.421	21,176	-0.16(-3.47%)
Jul 31, 2024	4.630	4.650	4.250	4.580	52,661	+0.04(+0.88%)
Jul 30, 2024	4.630	4.770	4.210	4.540	184,017	-0.03(-0.75%)
Jul 29, 2024	4.070	4.660	4.050	4.574	107,969	+0.38(+9.17%)
Jul 26, 2024	3.860	4.190	3.810	4.190	27,041	+0.41(+10.85%)
Jul 25, 2024	3.750	3.890	3.750	3.780	10,936	-0.02(-0.53%)
Jul 24, 2024	3.810	3.980	3.750	3.800	14,773	-0.01(-0.26%)
Jul 23, 2024	3.850	3.850	3.747	3.810	8,092	+0.01(+0.26%)
Jul 22, 2024	3.850	3.870	3.710	3.800	24,864	+0.00(+0.00%)
Jul 19, 2024	3.930	3.930	3.650	3.800	37,399	-0.13(-3.31%)
Jul 18, 2024	3.900	3.980	3.796	3.930	11,755	-0.04(-1.01%)
Jul 17, 2024	3.830	3.980	3.830	3.970	29,242	+0.04(+1.02%)
Jul 16, 2024	3.900	3.960	3.790	3.930	25,619	+0.03(+0.77%)
Jul 15, 2024	3.800	3.900	3.720	3.900	16,158	+0.02(+0.52%)
Jul 12, 2024	3.900	3.950	3.704	3.880	22,904	-0.04(-1.02%)
Jul 11, 2024	3.950	3.950	3.690	3.920	21,689	-0.03(-0.76%)
Jul 10, 2024	3.790	3.950	3.610	3.950	33,913	+0.13(+3.40%)
Jul 09, 2024	3.730	3.880	3.600	3.820	21,164	+0.05(+1.33%)
Jul 08, 2024	3.740	3.860	3.730	3.770	25,714	+0.07(+1.89%)
Jul 05, 2024	3.600	3.810	3.600	3.700	15,010	+0.00(+0.00%)
Jul 03, 2024	3.410	3.850	3.410	3.700	15,167	+0.06(+1.65%)
Jul 02, 2024	3.720	3.800	3.518	3.640	42,933	-0.14(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.