• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Semilux International Ltd. - Ordinary Shares (NQ: SELX )

    1.390 -0.180 (-11.46%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 1.570 1.625 1.380 1.390 6,132 -0.18(-11.46%)
    Aug 28, 2024 1.570 376 +0.09(+6.08%)
    Aug 27, 2024 1.480 1.480 1.480 1.480 215 -0.07(-4.52%)
    Aug 26, 2024 1.544 1.550 1.544 1.550 1,063 -0.14(-8.28%)
    Aug 23, 2024 1.590 1.690 1.581 1.690 1,679 -0.03(-1.74%)
    Aug 22, 2024 1.640 1.730 1.570 1.720 11,495 +0.03(+1.78%)
    Aug 21, 2024 1.570 1.695 1.560 1.690 16,581 +0.11(+6.96%)
    Aug 20, 2024 1.670 1.670 1.580 1.580 1,357 -0.04(-2.47%)
    Aug 19, 2024 1.730 1.750 1.575 1.620 10,077 -0.14(-7.95%)
    Aug 16, 2024 1.700 1.810 1.630 1.760 10,674 +0.06(+3.53%)
    Aug 15, 2024 1.650 1.700 1.550 1.700 16,346 +0.14(+8.97%)
    Aug 14, 2024 1.420 1.660 1.420 1.560 3,072 -0.00(-0.32%)
    Aug 13, 2024 1.540 1.590 1.450 1.565 18,537 -0.07(-4.57%)
    Aug 12, 2024 1.310 1.741 1.310 1.640 82,389 +0.47(+40.17%)
    Aug 09, 2024 1.165 1.170 1.165 1.170 686 +0.07(+6.28%)
    Aug 08, 2024 1.129 1.220 1.060 1.101 8,930 -0.04(-3.63%)
    Aug 07, 2024 1.210 1.253 1.130 1.142 9,559 +0.06(+5.78%)
    Aug 06, 2024 1.030 1.090 1.010 1.080 7,866 -0.03(-2.70%)
    Aug 05, 2024 1.180 1.180 1.080 1.110 6,459 -0.07(-5.93%)
    Aug 02, 2024 1.250 1.260 1.160 1.180 16,651 -0.09(-7.09%)
    Aug 01, 2024 1.270 1.480 1.270 1.270 9,010 -0.02(-1.55%)
    Jul 31, 2024 1.325 1.340 1.260 1.290 10,355 -0.00(-0.11%)
    Jul 30, 2024 1.320 1.320 1.280 1.291 11,448 +0.01(+0.89%)
    Jul 29, 2024 1.380 1.430 1.260 1.280 36,637 -0.09(-6.57%)
    Jul 26, 2024 1.350 1.510 1.350 1.370 4,779 +0.07(+5.38%)
    Jul 25, 2024 1.400 1.400 1.260 1.300 16,429 -0.08(-5.80%)
    Jul 24, 2024 1.510 1.510 1.380 1.380 12,028 -0.13(-8.61%)
    Jul 23, 2024 1.560 1.570 1.510 1.510 4,356 -0.09(-5.92%)
    Jul 22, 2024 1.580 1.605 1.580 1.605 9,523 +0.03(+1.59%)
    Jul 19, 2024 1.670 1.670 1.550 1.580 3,769 -0.02(-1.26%)
    Jul 18, 2024 1.770 1.770 1.600 1.600 17,487 -0.09(-5.33%)
    Jul 17, 2024 1.890 1.910 1.690 1.690 83,774 -0.21(-11.02%)
    Jul 16, 2024 1.910 1.910 1.840 1.899 8,163 +0.04(+2.11%)
    Jul 15, 2024 1.850 1.883 1.850 1.860 3,535 +0.02(+1.09%)
    Jul 12, 2024 1.950 1.950 1.820 1.840 3,349 +0.00(+0.00%)
    Jul 11, 2024 1.890 1.890 1.820 1.840 10,672 -0.06(-3.16%)
    Jul 10, 2024 1.920 1.930 1.900 1.900 5,775 -0.01(-0.52%)
    Jul 09, 2024 1.910 1.920 1.850 1.910 7,175 +0.06(+3.24%)
    Jul 08, 2024 1.865 2.071 1.840 1.850 52,480 +0.06(+3.35%)
    Jul 05, 2024 1.800 1.855 1.790 1.790 19,742 -0.01(-0.56%)
    Jul 03, 2024 1.915 1.915 1.800 1.800 10,945 -0.03(-1.64%)
    Jul 02, 2024 1.830 1.830 1.830 1.830 1,113 +0.01(+0.55%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.