Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
N2OFF, Inc. - Common Stock
(NQ:
NITO
)
0.4851
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.4900
0.4990
0.4634
0.4851
5,573
-0.01(-1.04%)
Jul 16, 2024
0.4738
0.4978
0.4601
0.4902
26,008
+0.01(+1.76%)
Jul 15, 2024
0.4613
0.4889
0.4610
0.4817
37,803
-0.00(-0.68%)
Jul 12, 2024
0.4540
0.4890
0.4537
0.4850
33,969
+0.02(+5.07%)
Jul 11, 2024
0.4620
0.4789
0.4600
0.4616
25,183
-0.01(-1.72%)
Jul 10, 2024
0.4799
0.5000
0.4600
0.4697
20,342
-0.01(-2.15%)
Jul 09, 2024
0.4600
0.4900
0.4600
0.4800
26,338
-0.01(-2.02%)
Jul 08, 2024
0.4936
0.4936
0.4610
0.4899
28,131
-0.00(-0.77%)
Jul 05, 2024
0.4840
0.4993
0.4613
0.4937
45,446
+0.01(+1.61%)
Jul 03, 2024
0.4780
0.4880
0.4650
0.4859
18,021
+0.00(+0.73%)
Jul 02, 2024
0.4800
0.4899
0.4618
0.4824
54,196
+0.00(+0.10%)
Jul 01, 2024
0.4800
0.5069
0.4584
0.4819
49,525
+0.00(+1.03%)
Jun 28, 2024
0.4584
0.4800
0.4571
0.4770
69,764
+0.00(+0.93%)
Jun 27, 2024
0.4531
0.4890
0.4510
0.4726
126,414
+0.00(+0.98%)
Jun 26, 2024
0.4900
0.4900
0.4315
0.4680
176,782
-0.04(-7.14%)
Jun 25, 2024
0.5400
0.5720
0.4860
0.5040
585,439
-0.02(-3.08%)
Jun 24, 2024
0.5897
0.6107
0.4901
0.5200
333,841
-0.09(-14.85%)
Jun 21, 2024
0.6900
0.6900
0.5817
0.6107
272,479
-0.10(-13.56%)
Jun 20, 2024
0.6800
0.7320
0.6500
0.7065
752,142
+0.03(+4.33%)
Jun 18, 2024
0.5700
0.6799
0.5700
0.6772
1,057,015
+0.08(+12.87%)
Jun 17, 2024
0.7550
1.300
0.5250
0.6000
13,494,444
-0.07(-10.13%)
Jun 14, 2024
0.5900
0.7175
0.5333
0.6676
628,106
+0.09(+15.10%)
Jun 13, 2024
0.5700
0.6235
0.5612
0.5800
73,770
-0.04(-6.99%)
Jun 12, 2024
0.6430
0.6430
0.6012
0.6236
56,668
-0.04(-5.86%)
Jun 11, 2024
0.6835
0.6948
0.5500
0.6624
87,504
+0.01(+1.75%)
Jun 10, 2024
0.6506
0.6831
0.6312
0.6510
12,020
+0.00(+0.73%)
Jun 07, 2024
0.6800
0.6836
0.6351
0.6463
47,828
-0.02(-3.55%)
Jun 06, 2024
0.6803
0.6999
0.6500
0.6701
57,027
-0.05(-6.92%)
Jun 05, 2024
0.7390
0.7390
0.6510
0.7199
65,630
+0.01(+1.41%)
Jun 04, 2024
0.8300
0.8567
0.6666
0.7099
139,794
-0.14(-16.48%)
Jun 03, 2024
0.8790
0.8799
0.8309
0.8500
13,269
-0.00(-0.26%)
May 31, 2024
0.8570
0.8600
0.8251
0.8522
24,357
-0.01(-1.48%)
May 30, 2024
0.8340
0.8789
0.8200
0.8650
26,978
+0.02(+2.95%)
May 29, 2024
0.8370
0.9100
0.8110
0.8402
47,547
-0.01(-1.15%)
May 28, 2024
0.8500
0.8900
0.8366
0.8500
83,826
+0.00(+0.00%)
May 24, 2024
0.8600
0.9300
0.8410
0.8500
37,858
-0.05(-5.72%)
May 23, 2024
0.9100
0.9299
0.8366
0.9016
43,043
-0.01(-1.22%)
May 22, 2024
0.9400
0.9700
0.9000
0.9127
41,256
-0.06(-5.73%)
May 21, 2024
0.9400
0.9920
0.9232
0.9682
32,473
+0.02(+1.78%)
May 20, 2024
1.100
1.100
0.9201
0.9513
114,151
-0.15(-13.52%)
May 17, 2024
1.030
1.140
1.010
1.100
213,841
+0.07(+6.80%)
May 16, 2024
0.9500
1.090
0.9500
1.030
147,902
+0.08(+8.28%)
May 15, 2024
0.9000
0.9598
0.8700
0.9512
103,971
+0.04(+4.70%)
May 14, 2024
0.9600
0.9600
0.9015
0.9085
53,978
-0.06(-6.11%)
May 13, 2024
0.9900
1.000
0.9500
0.9676
55,014
+0.01(+1.11%)
May 10, 2024
1.030
1.040
0.9500
0.9570
66,621
-0.07(-7.09%)
May 09, 2024
1.000
1.040
0.9800
1.030
47,280
+0.00(+0.00%)
May 08, 2024
1.030
1.050
0.9838
1.030
30,103
+0.00(+0.00%)
May 07, 2024
1.030
1.060
1.030
1.030
29,606
+0.01(+0.98%)
May 06, 2024
1.020
1.046
0.9500
1.020
115,863
-0.01(-0.97%)
May 03, 2024
1.160
1.160
1.010
1.030
139,118
-0.15(-12.71%)
May 02, 2024
1.410
1.450
1.150
1.180
676,419
-0.11(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.