NEOS Enhanced Income Credit Select ETF (NQ: HYBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	10.41	10.41	10.36	10.39	73,661	+0.03(+0.32%)
Nov 04, 2024	10.37	10.38	10.35	10.36	191,924	+0.03(+0.30%)
Nov 01, 2024	10.34	10.36	10.32	10.32	118,077	+0.00(+0.04%)
Oct 31, 2024	10.37	10.37	10.31	10.32	26,035	-0.03(-0.24%)
Oct 30, 2024	10.36	10.37	10.34	10.35	13,277	-0.01(-0.10%)
Oct 29, 2024	10.34	10.36	10.34	10.36	21,968	+0.01(+0.05%)
Oct 28, 2024	10.37	10.37	10.34	10.35	21,205	+0.02(+0.19%)
Oct 25, 2024	10.31	10.38	10.31	10.33	57,431	-0.01(-0.05%)
Oct 24, 2024	10.34	10.36	10.33	10.34	381,160	+0.01(+0.05%)
Oct 23, 2024	10.36	10.36	10.32	10.33	29,965	-0.03(-0.24%)
Oct 22, 2024	10.36	10.36	10.35	10.36	62,343	-0.01(-0.06%)
Oct 21, 2024	10.38	10.38	10.35	10.36	166,171	-0.03(-0.32%)
Oct 18, 2024	10.40	10.40	10.35	10.39	20,678	+0.02(+0.19%)
Oct 17, 2024	10.42	10.42	10.34	10.37	26,817	-0.04(-0.38%)
Oct 16, 2024	10.36	10.41	10.36	10.41	51,834	+0.02(+0.19%)
Oct 15, 2024	10.40	10.40	10.36	10.39	44,569	+0.02(+0.19%)
Oct 14, 2024	10.40	10.40	10.33	10.37	19,148	-0.01(-0.10%)
Oct 11, 2024	10.40	10.40	10.38	10.38	4,156	+0.03(+0.34%)
Oct 10, 2024	10.36	10.36	10.32	10.35	58,675	+0.00(+0.00%)
Oct 09, 2024	10.37	10.37	10.31	10.35	49,140	-0.02(-0.19%)
Oct 08, 2024	10.38	10.41	10.33	10.37	43,734	+0.01(+0.10%)
Oct 07, 2024	10.37	10.40	10.35	10.36	90,131	-0.03(-0.29%)
Oct 04, 2024	10.39	10.40	10.38	10.39	28,911	+0.02(+0.19%)
Oct 03, 2024	10.41	10.41	10.32	10.37	44,251	-0.04(-0.43%)
Oct 02, 2024	10.41	10.42	10.39	10.41	44,741	+0.00(+0.00%)
Oct 01, 2024	10.45	10.45	10.40	10.41	250,985	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.