Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky MT Chocolate
(NQ:
RMCF
)
1.530
-0.140 (-8.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.700
1.755
1.503
1.530
28,153
-0.14(-8.38%)
Aug 01, 2024
1.840
1.890
1.670
1.670
34,345
-0.23(-12.11%)
Jul 31, 2024
2.000
2.025
1.870
1.900
29,654
-0.10(-5.03%)
Jul 30, 2024
1.940
2.040
1.930
2.001
14,881
+0.07(+3.66%)
Jul 29, 2024
2.020
2.090
1.930
1.930
22,300
-0.09(-4.46%)
Jul 26, 2024
2.100
2.100
2.000
2.020
18,520
-0.08(-3.81%)
Jul 25, 2024
2.053
2.100
2.024
2.100
5,843
+0.01(+0.48%)
Jul 24, 2024
2.030
2.110
2.020
2.090
18,342
+0.10(+5.03%)
Jul 23, 2024
1.980
2.070
1.940
1.990
32,578
+0.04(+2.05%)
Jul 22, 2024
2.000
2.135
1.920
1.950
55,598
-0.02(-1.02%)
Jul 19, 2024
2.060
2.110
1.970
1.970
11,775
-0.06(-2.86%)
Jul 18, 2024
1.991
2.067
1.788
2.028
33,530
-0.00(-0.10%)
Jul 17, 2024
2.050
2.160
2.030
2.030
17,621
-0.02(-0.98%)
Jul 16, 2024
1.950
2.200
1.950
2.050
64,953
-0.12(-5.74%)
Jul 15, 2024
2.230
2.252
2.024
2.175
29,146
+0.01(+0.69%)
Jul 12, 2024
2.010
2.180
2.010
2.160
20,907
+0.04(+1.89%)
Jul 11, 2024
2.030
2.200
2.030
2.120
11,341
+0.05(+2.42%)
Jul 10, 2024
1.800
2.250
1.800
2.070
109,327
+0.31(+17.61%)
Jul 09, 2024
1.850
2.000
1.750
1.760
43,332
-0.09(-4.86%)
Jul 08, 2024
2.100
2.100
1.850
1.850
35,961
-0.20(-9.76%)
Jul 05, 2024
2.050
2.180
2.030
2.050
32,357
+0.03(+1.49%)
Jul 03, 2024
2.110
2.130
2.020
2.020
6,617
-0.08(-3.81%)
Jul 02, 2024
2.160
2.160
2.030
2.100
14,556
-0.01(-0.47%)
Jul 01, 2024
2.370
2.370
2.100
2.110
27,433
-0.09(-4.09%)
Jun 28, 2024
2.330
2.415
2.200
2.200
79,450
-0.03(-1.57%)
Jun 27, 2024
2.210
2.500
2.210
2.235
87,561
+0.00(+0.22%)
Jun 26, 2024
2.330
2.340
2.221
2.230
27,224
-0.07(-3.04%)
Jun 25, 2024
2.300
2.330
2.200
2.300
20,663
-0.03(-1.29%)
Jun 24, 2024
2.370
2.370
2.260
2.330
10,447
+0.00(+0.00%)
Jun 21, 2024
2.200
2.330
2.200
2.330
39,932
+0.07(+3.10%)
Jun 20, 2024
2.350
2.350
2.200
2.260
27,410
-0.06(-2.59%)
Jun 18, 2024
2.340
2.450
2.250
2.320
18,541
-0.01(-0.22%)
Jun 17, 2024
2.430
2.480
2.300
2.325
10,352
-0.07(-3.12%)
Jun 14, 2024
2.650
2.660
2.400
2.400
76,778
-0.35(-12.73%)
Jun 13, 2024
2.660
2.750
2.570
2.750
15,172
+0.05(+1.85%)
Jun 12, 2024
2.820
2.910
2.680
2.700
39,104
-0.06(-2.17%)
Jun 11, 2024
2.770
2.770
2.700
2.760
4,190
+0.02(+0.73%)
Jun 10, 2024
2.710
2.820
2.710
2.740
6,836
-0.03(-1.08%)
Jun 07, 2024
2.930
2.930
2.770
2.770
2,638
-0.10(-3.48%)
Jun 06, 2024
2.950
2.950
2.740
2.870
3,325
-0.04(-1.34%)
Jun 05, 2024
2.880
2.920
2.805
2.909
13,467
+0.21(+7.74%)
Jun 04, 2024
2.710
2.750
2.700
2.700
2,903
-0.12(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.