Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.810
1.810
1.740
1.760
61,045
-0.07(-3.83%)
Aug 30, 2024
1.810
1.830
1.810
1.830
5,994
+0.01(+0.55%)
Aug 29, 2024
1.850
1.850
1.800
1.820
9,393
+0.00(+0.18%)
Aug 28, 2024
1.800
1.850
1.800
1.817
28,052
-0.02(-1.00%)
Aug 27, 2024
1.817
1.835
1.800
1.835
10,344
+0.00(+0.27%)
Aug 26, 2024
1.800
1.830
1.790
1.830
32,001
+0.03(+1.67%)
Aug 23, 2024
1.770
1.810
1.750
1.800
6,461
+0.01(+0.56%)
Aug 22, 2024
1.800
1.820
1.760
1.790
9,553
-0.02(-1.38%)
Aug 21, 2024
1.760
1.830
1.760
1.815
8,599
-0.01(-0.27%)
Aug 20, 2024
1.820
1.830
1.770
1.820
2,420
+0.01(+0.55%)
Aug 19, 2024
1.800
1.810
1.761
1.810
25,075
+0.01(+0.56%)
Aug 16, 2024
1.800
1.810
1.750
1.800
15,357
+0.02(+1.12%)
Aug 15, 2024
1.790
1.800
1.760
1.780
8,520
+0.03(+1.71%)
Aug 14, 2024
1.740
1.770
1.740
1.750
1,547
-0.02(-1.13%)
Aug 13, 2024
1.800
1.800
1.770
1.770
3,130
+0.00(+0.00%)
Aug 12, 2024
1.770
1.790
1.750
1.770
7,387
-0.01(-0.84%)
Aug 09, 2024
1.830
1.830
1.760
1.785
5,069
-0.03(-1.38%)
Aug 08, 2024
1.770
1.810
1.750
1.810
17,155
+0.04(+1.97%)
Aug 07, 2024
1.790
1.790
1.770
1.775
2,895
+0.01(+0.29%)
Aug 06, 2024
1.810
1.810
1.759
1.770
23,671
-0.05(-2.75%)
Aug 05, 2024
1.780
1.850
1.780
1.820
12,890
+0.04(+2.25%)
Aug 02, 2024
1.830
1.830
1.780
1.780
15,363
-0.05(-2.73%)
Aug 01, 2024
1.840
1.840
1.790
1.830
16,818
-0.01(-0.57%)
Jul 31, 2024
1.850
1.850
1.830
1.841
15,477
+0.00(+0.03%)
Jul 30, 2024
1.880
1.890
1.837
1.840
34,778
-0.03(-1.60%)
Jul 29, 2024
1.900
1.900
1.850
1.870
2,312
-0.01(-0.53%)
Jul 26, 2024
1.880
1.900
1.856
1.880
8,551
+0.01(+0.53%)
Jul 25, 2024
1.900
1.900
1.840
1.870
24,458
-0.01(-0.53%)
Jul 24, 2024
1.900
1.900
1.860
1.880
18,035
+0.00(+0.27%)
Jul 23, 2024
1.910
1.910
1.850
1.875
17,241
-0.00(-0.27%)
Jul 22, 2024
1.900
1.910
1.830
1.880
13,532
+0.00(+0.00%)
Jul 19, 2024
1.900
1.950
1.870
1.880
11,647
+0.00(+0.00%)
Jul 18, 2024
1.900
1.900
1.870
1.880
6,589
-0.02(-0.79%)
Jul 17, 2024
1.880
1.920
1.880
1.895
10,113
+0.03(+1.61%)
Jul 16, 2024
1.870
1.890
1.855
1.865
8,481
+0.00(+0.27%)
Jul 15, 2024
1.880
1.890
1.812
1.860
13,263
+0.02(+1.09%)
Jul 12, 2024
1.830
1.870
1.800
1.840
24,845
+0.03(+1.66%)
Jul 11, 2024
1.920
1.920
1.810
1.810
24,794
-0.03(-1.63%)
Jul 10, 2024
1.850
1.890
1.820
1.840
6,000
-0.01(-0.54%)
Jul 09, 2024
1.860
1.900
1.820
1.850
9,569
-0.02(-1.33%)
Jul 08, 2024
1.840
1.903
1.840
1.875
12,092
+0.02(+1.35%)
Jul 05, 2024
1.880
1.890
1.796
1.850
9,943
+0.02(+1.09%)
Jul 03, 2024
1.840
1.890
1.800
1.830
19,468
-0.03(-1.61%)
Jul 02, 2024
1.880
1.880
1.810
1.860
26,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.