Verifyme Inc (NQ: VRME )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.250	1.300	1.220	1.250	13,209	+0.00(+0.00%)
Nov 06, 2024	1.310	1.310	1.220	1.250	12,484	+0.04(+3.31%)
Nov 05, 2024	1.286	1.286	1.200	1.210	7,024	-0.04(-3.59%)
Nov 04, 2024	1.340	1.340	1.230	1.255	19,882	-0.06(-4.53%)
Nov 01, 2024	1.283	1.326	1.280	1.315	20,731	+0.00(+0.34%)
Oct 31, 2024	1.330	1.330	1.210	1.310	19,693	+0.07(+5.65%)
Oct 30, 2024	1.270	1.290	1.170	1.240	14,468	+0.01(+0.81%)
Oct 29, 2024	1.210	1.260	1.140	1.230	19,210	-0.02(-1.73%)
Oct 28, 2024	1.270	1.350	1.140	1.252	27,749	-0.10(-7.27%)
Oct 25, 2024	1.310	1.350	1.290	1.350	14,058	+0.02(+1.50%)
Oct 24, 2024	1.320	1.350	1.320	1.330	11,478	-0.01(-0.75%)
Oct 23, 2024	1.410	1.410	1.330	1.340	6,675	-0.00(-0.07%)
Oct 22, 2024	1.320	1.380	1.320	1.341	9,473	+0.01(+0.68%)
Oct 21, 2024	1.430	1.430	1.290	1.332	23,813	-0.09(-6.20%)
Oct 18, 2024	1.400	1.480	1.368	1.420	26,533	+0.06(+4.41%)
Oct 17, 2024	1.390	1.444	1.330	1.360	17,049	-0.05(-3.55%)
Oct 16, 2024	1.380	1.410	1.350	1.410	10,328	+0.11(+8.46%)
Oct 15, 2024	1.330	1.340	1.300	1.300	12,346	-0.03(-2.26%)
Oct 14, 2024	1.350	1.400	1.280	1.330	12,205	-0.02(-1.48%)
Oct 11, 2024	1.310	1.370	1.310	1.350	11,154	+0.02(+1.50%)
Oct 10, 2024	1.340	1.350	1.315	1.330	8,694	+0.01(+0.76%)
Oct 09, 2024	1.360	1.404	1.310	1.320	17,199	-0.05(-3.65%)
Oct 08, 2024	1.334	1.430	1.334	1.370	8,907	+0.01(+0.74%)
Oct 07, 2024	1.310	1.360	1.310	1.360	4,088	-0.02(-1.45%)
Oct 04, 2024	1.290	1.429	1.278	1.380	27,217	+0.07(+5.34%)
Oct 03, 2024	1.370	1.370	1.310	1.310	6,612	-0.06(-4.58%)
Oct 02, 2024	1.425	1.440	1.240	1.373	27,984	+0.01(+0.95%)
Oct 01, 2024	1.360	1.490	1.360	1.360	6,135	-0.07(-4.90%)
Sep 30, 2024	1.400	1.439	1.326	1.430	12,614	+0.03(+2.14%)
Sep 27, 2024	1.390	1.400	1.300	1.400	11,489	+0.07(+5.26%)
Sep 26, 2024	1.350	1.370	1.275	1.330	13,695	+0.05(+3.91%)
Sep 25, 2024	1.290	1.340	1.270	1.280	15,333	-0.04(-3.03%)
Sep 24, 2024	1.390	1.425	1.300	1.320	15,518	-0.07(-5.04%)
Sep 23, 2024	1.460	1.470	1.320	1.390	58,976	-0.05(-3.47%)
Sep 20, 2024	1.350	1.440	1.300	1.440	37,007	+0.11(+8.27%)
Sep 19, 2024	1.345	1.400	1.318	1.330	3,539	+0.03(+2.31%)
Sep 18, 2024	1.355	1.360	1.280	1.300	8,378	-0.04(-2.99%)
Sep 17, 2024	1.330	1.420	1.320	1.340	2,917	+0.01(+0.75%)
Sep 16, 2024	1.320	1.370	1.320	1.330	6,806	+0.00(+0.00%)
Sep 13, 2024	1.360	1.376	1.315	1.330	12,583	+0.02(+1.53%)
Sep 12, 2024	1.300	1.440	1.300	1.310	18,766	-0.01(-0.76%)
Sep 11, 2024	1.360	1.360	1.320	1.320	1,395	-0.02(-1.49%)
Sep 10, 2024	1.340	1.390	1.320	1.340	10,909	+0.03(+2.29%)
Sep 09, 2024	1.370	1.370	1.290	1.310	1,459	+0.03(+2.34%)
Sep 06, 2024	1.330	1.395	1.280	1.280	8,503	-0.02(-1.54%)
Sep 05, 2024	1.260	1.349	1.260	1.300	10,962	+0.00(+0.00%)
Sep 04, 2024	1.360	1.360	1.300	1.300	11,421	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.