Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.070
1.090
1.020
1.030
1,293,274
-0.05(-4.63%)
Oct 24, 2024
1.080
1.090
1.060
1.080
458,861
+0.00(+0.00%)
Oct 23, 2024
1.090
1.110
1.070
1.080
475,929
-0.02(-1.82%)
Oct 22, 2024
1.160
1.160
1.075
1.100
1,818,169
-0.06(-5.17%)
Oct 21, 2024
1.170
1.180
1.150
1.160
334,451
-0.02(-1.69%)
Oct 18, 2024
1.160
1.185
1.155
1.180
148,083
+0.02(+1.72%)
Oct 17, 2024
1.150
1.180
1.140
1.160
392,811
-0.02(-1.69%)
Oct 16, 2024
1.110
1.190
1.110
1.180
548,293
+0.06(+5.36%)
Oct 15, 2024
1.090
1.120
1.090
1.120
249,799
+0.03(+2.75%)
Oct 14, 2024
1.160
1.170
1.090
1.090
936,199
-0.06(-5.22%)
Oct 11, 2024
1.140
1.150
1.110
1.150
337,828
+0.03(+2.68%)
Oct 10, 2024
1.150
1.160
1.115
1.120
841,702
-0.03(-2.61%)
Oct 09, 2024
1.140
1.150
1.125
1.150
407,993
+0.01(+0.88%)
Oct 08, 2024
1.160
1.160
1.120
1.140
203,572
-0.03(-2.56%)
Oct 07, 2024
1.150
1.185
1.130
1.170
326,298
+0.02(+1.74%)
Oct 04, 2024
1.150
1.160
1.102
1.150
291,436
+0.02(+1.77%)
Oct 03, 2024
1.160
1.160
1.110
1.130
373,128
-0.02(-1.74%)
Oct 02, 2024
1.150
1.170
1.140
1.150
396,620
+0.00(+0.00%)
Oct 01, 2024
1.180
1.185
1.133
1.150
388,885
-0.03(-2.54%)
Sep 30, 2024
1.200
1.230
1.180
1.180
208,448
-0.02(-1.67%)
Sep 27, 2024
1.200
1.270
1.170
1.200
809,313
+0.00(+0.00%)
Sep 26, 2024
1.160
1.200
1.160
1.200
524,219
+0.03(+2.56%)
Sep 25, 2024
1.200
1.210
1.145
1.170
1,604,706
-0.02(-1.68%)
Sep 24, 2024
1.160
1.210
1.130
1.190
3,530,785
+0.04(+3.48%)
Sep 23, 2024
1.190
1.190
1.120
1.150
815,917
-0.04(-3.36%)
Sep 20, 2024
1.170
1.240
1.110
1.190
983,760
+0.02(+1.71%)
Sep 19, 2024
1.240
1.240
1.140
1.170
694,817
-0.02(-1.68%)
Sep 18, 2024
1.230
1.245
1.185
1.190
852,508
-0.02(-1.65%)
Sep 17, 2024
1.240
1.260
1.200
1.210
653,606
+0.00(+0.00%)
Sep 16, 2024
1.260
1.260
1.200
1.210
412,237
-0.02(-1.63%)
Sep 13, 2024
1.270
1.290
1.230
1.230
524,521
-0.02(-1.60%)
Sep 12, 2024
1.300
1.300
1.250
1.250
294,967
-0.06(-4.58%)
Sep 11, 2024
1.310
1.330
1.280
1.310
310,266
+0.00(+0.00%)
Sep 10, 2024
1.250
1.330
1.210
1.310
652,868
+0.06(+4.80%)
Sep 09, 2024
1.200
1.300
1.200
1.250
741,816
+0.05(+4.17%)
Sep 06, 2024
1.190
1.230
1.190
1.200
983,712
+0.02(+1.69%)
Sep 05, 2024
1.220
1.250
1.170
1.180
461,656
-0.07(-5.60%)
Sep 04, 2024
1.120
1.270
1.090
1.250
1,402,057
+0.13(+11.61%)
Sep 03, 2024
1.170
1.200
1.120
1.120
285,151
-0.06(-5.08%)
Aug 30, 2024
1.160
1.180
1.140
1.180
208,959
+0.03(+2.61%)
Aug 29, 2024
1.160
1.180
1.140
1.150
296,568
-0.01(-0.86%)
Aug 28, 2024
1.170
1.190
1.140
1.160
221,633
-0.03(-2.52%)
Aug 27, 2024
1.190
1.190
1.160
1.190
223,456
+0.00(+0.00%)
Aug 26, 2024
1.190
1.240
1.160
1.190
395,391
-0.02(-1.65%)
Aug 23, 2024
1.190
1.230
1.180
1.210
297,037
+0.02(+1.68%)
Aug 22, 2024
1.270
1.270
1.180
1.190
823,521
-0.08(-6.30%)
Aug 21, 2024
1.220
1.270
1.210
1.270
792,548
+0.03(+2.42%)
Aug 20, 2024
1.220
1.250
1.200
1.240
372,222
+0.01(+0.81%)
Aug 19, 2024
1.200
1.240
1.170
1.230
380,785
+0.03(+2.50%)
Aug 16, 2024
1.200
1.230
1.150
1.200
1,267,116
+0.01(+0.84%)
Aug 15, 2024
1.180
1.240
1.180
1.190
889,329
+0.03(+2.59%)
Aug 14, 2024
1.180
1.180
1.150
1.160
467,005
+0.00(+0.00%)
Aug 13, 2024
1.200
1.205
1.160
1.160
557,839
-0.03(-2.52%)
Aug 12, 2024
1.180
1.220
1.160
1.190
503,353
-0.01(-0.83%)
Aug 09, 2024
1.190
1.260
1.180
1.200
1,303,067
+0.02(+1.69%)
Aug 08, 2024
1.170
1.240
1.160
1.180
843,052
+0.02(+1.72%)
Aug 07, 2024
1.290
1.300
1.160
1.160
1,045,902
-0.10(-7.94%)
Aug 06, 2024
1.280
1.320
1.255
1.260
475,397
+0.00(+0.00%)
Aug 05, 2024
1.250
1.270
1.200
1.260
917,627
-0.05(-3.82%)
Aug 02, 2024
1.330
1.330
1.280
1.310
572,326
-0.03(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.