Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Csw Industrials Inc
(NQ:
CSWI
)
268.69
+1.33 (+0.50%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
267.10
268.82
266.88
268.69
41,535
+1.33(+0.50%)
Jul 02, 2024
264.00
267.76
264.00
267.36
69,807
+3.81(+1.45%)
Jul 01, 2024
265.92
265.92
260.49
263.55
73,339
-1.76(-0.66%)
Jun 28, 2024
265.17
268.48
262.47
265.31
222,865
+0.85(+0.32%)
Jun 27, 2024
264.93
274.00
262.00
264.46
228,254
-0.57(-0.22%)
Jun 26, 2024
265.00
265.03
262.48
265.03
72,066
-0.34(-0.13%)
Jun 25, 2024
268.45
268.45
262.37
265.37
128,509
-3.08(-1.15%)
Jun 24, 2024
265.46
271.79
265.46
268.45
156,043
+2.99(+1.13%)
Jun 21, 2024
262.94
266.33
261.09
265.46
216,353
+2.74(+1.04%)
Jun 20, 2024
268.34
269.86
261.50
262.72
140,617
-6.14(-2.28%)
Jun 18, 2024
266.26
270.30
266.26
268.86
141,281
+2.60(+0.98%)
Jun 17, 2024
262.56
269.47
262.07
266.26
94,934
+2.87(+1.09%)
Jun 14, 2024
261.98
263.76
257.96
263.39
65,956
-1.95(-0.73%)
Jun 13, 2024
268.95
268.95
260.99
265.34
131,298
-3.70(-1.38%)
Jun 12, 2024
264.25
270.81
263.35
269.04
143,932
+9.98(+3.85%)
Jun 11, 2024
253.03
259.55
250.00
259.06
343,921
+5.42(+2.14%)
Jun 10, 2024
252.47
256.60
252.47
253.64
83,415
+0.36(+0.14%)
Jun 07, 2024
256.11
258.16
252.78
253.28
128,349
-4.13(-1.60%)
Jun 06, 2024
256.10
259.31
254.87
257.41
81,388
+1.67(+0.65%)
Jun 05, 2024
252.56
255.99
252.38
255.74
56,249
+3.36(+1.33%)
Jun 04, 2024
253.92
254.80
248.90
252.38
68,961
-2.65(-1.04%)
Jun 03, 2024
255.71
258.11
252.60
255.03
138,926
+0.77(+0.30%)
May 31, 2024
255.68
258.08
251.39
254.26
126,280
-1.20(-0.47%)
May 30, 2024
256.62
258.75
255.05
255.46
63,913
-0.81(-0.32%)
May 29, 2024
257.25
259.93
256.13
256.27
60,757
-2.55(-0.99%)
May 28, 2024
262.30
263.91
256.72
258.82
74,886
-2.87(-1.10%)
May 24, 2024
256.96
262.83
252.73
261.69
102,115
+5.87(+2.29%)
May 23, 2024
255.47
261.31
245.10
255.82
158,425
+8.29(+3.35%)
May 22, 2024
249.55
250.88
246.63
247.53
94,745
-2.30(-0.92%)
May 21, 2024
249.26
249.90
245.81
249.83
73,411
+0.57(+0.23%)
May 20, 2024
240.39
250.25
240.21
249.26
100,855
+8.89(+3.70%)
May 17, 2024
243.79
243.80
239.67
240.37
70,593
-2.42(-1.00%)
May 16, 2024
246.97
246.97
242.32
242.79
63,355
-3.53(-1.43%)
May 15, 2024
246.96
247.90
245.61
246.32
65,942
+1.05(+0.43%)
May 14, 2024
244.85
245.28
240.28
245.27
72,251
+3.33(+1.38%)
May 13, 2024
248.93
248.93
241.94
241.94
78,261
-5.69(-2.30%)
May 10, 2024
246.58
249.88
245.69
247.63
74,998
+0.91(+0.37%)
May 09, 2024
247.17
248.61
245.02
246.72
78,783
-1.16(-0.47%)
May 08, 2024
248.65
251.12
246.47
247.88
63,347
-2.46(-0.98%)
May 07, 2024
249.24
252.14
247.19
250.34
100,682
+2.30(+0.93%)
May 06, 2024
244.87
248.96
244.87
248.04
51,026
+5.20(+2.14%)
May 03, 2024
243.42
245.65
241.00
242.84
70,196
+0.97(+0.40%)
May 02, 2024
241.62
244.62
240.07
241.87
76,963
+1.27(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.