Boundless Bio Inc (NQ: BOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.400	3.570	3.245	3.500	49,657	+0.18(+5.42%)
Nov 07, 2024	3.180	3.430	3.111	3.320	49,593	+0.15(+4.73%)
Nov 06, 2024	3.090	3.250	3.009	3.170	83,183	+0.18(+6.02%)
Nov 05, 2024	2.890	3.080	2.820	2.990	44,462	+0.08(+2.75%)
Nov 04, 2024	3.010	3.040	2.910	2.910	32,713	-0.07(-2.35%)
Nov 01, 2024	2.940	3.000	2.940	2.980	28,904	+0.06(+2.05%)
Oct 31, 2024	2.970	3.000	2.833	2.920	42,396	+0.00(+0.00%)
Oct 30, 2024	3.090	3.110	2.910	2.920	37,135	-0.21(-6.71%)
Oct 29, 2024	3.000	3.205	2.890	3.130	115,938	+0.13(+4.33%)
Oct 28, 2024	3.030	3.120	2.880	3.000	59,724	+0.08(+2.74%)
Oct 25, 2024	2.990	3.059	2.820	2.920	101,693	-0.07(-2.34%)
Oct 24, 2024	3.020	3.089	2.890	2.990	84,911	-0.03(-0.99%)
Oct 23, 2024	3.020	3.050	2.950	3.020	89,082	-0.01(-0.33%)
Oct 22, 2024	3.000	3.090	2.900	3.030	61,840	+0.00(+0.00%)
Oct 21, 2024	2.940	3.080	2.940	3.030	72,650	-0.02(-0.66%)
Oct 18, 2024	3.050	3.050	2.980	3.050	52,530	+0.02(+0.66%)
Oct 17, 2024	3.060	3.078	2.970	3.030	51,370	-0.01(-0.33%)
Oct 16, 2024	3.040	3.080	2.990	3.040	58,066	+0.00(+0.00%)
Oct 15, 2024	3.000	3.120	2.970	3.040	95,077	+0.02(+0.66%)
Oct 14, 2024	3.020	3.110	2.960	3.020	81,013	+0.00(+0.00%)
Oct 11, 2024	2.950	3.149	2.920	3.020	46,253	+0.09(+3.07%)
Oct 10, 2024	2.900	3.150	2.900	2.930	39,314	+0.03(+1.03%)
Oct 09, 2024	3.020	3.050	2.900	2.900	24,053	-0.15(-4.92%)
Oct 08, 2024	3.180	3.280	3.010	3.050	38,711	-0.13(-4.09%)
Oct 07, 2024	3.330	3.390	3.100	3.180	29,835	+0.00(+0.00%)
Oct 04, 2024	3.190	3.270	3.080	3.180	40,271	+0.05(+1.60%)
Oct 03, 2024	3.160	3.250	3.000	3.130	52,444	+0.01(+0.32%)
Oct 02, 2024	3.260	3.358	3.070	3.120	47,361	-0.14(-4.29%)
Oct 01, 2024	3.490	3.490	3.250	3.260	58,053	-0.21(-6.05%)
Sep 30, 2024	3.370	3.510	3.270	3.470	48,223	+0.08(+2.36%)
Sep 27, 2024	3.520	3.580	3.270	3.390	38,982	-0.13(-3.69%)
Sep 26, 2024	3.480	3.560	3.320	3.520	29,608	+0.07(+2.03%)
Sep 25, 2024	3.420	3.600	3.200	3.450	34,073	+0.06(+1.77%)
Sep 24, 2024	3.750	3.830	3.120	3.390	97,087	-0.31(-8.38%)
Sep 23, 2024	4.460	4.565	3.620	3.700	51,812	-0.70(-15.91%)
Sep 20, 2024	4.250	4.720	3.960	4.400	237,680	+0.13(+3.04%)
Sep 19, 2024	3.540	4.440	3.481	4.270	105,198	+0.80(+23.05%)
Sep 18, 2024	3.490	3.645	3.290	3.470	212,479	+0.05(+1.46%)
Sep 17, 2024	3.800	3.878	3.360	3.420	53,286	-0.35(-9.28%)
Sep 16, 2024	3.670	3.800	3.490	3.770	50,497	+0.18(+5.01%)
Sep 13, 2024	3.280	3.590	3.230	3.590	32,871	+0.38(+11.84%)
Sep 12, 2024	3.140	3.300	3.070	3.210	28,274	+0.14(+4.56%)
Sep 11, 2024	3.160	3.248	3.060	3.070	20,998	-0.16(-4.95%)
Sep 10, 2024	3.210	3.332	3.130	3.230	19,635	+0.03(+0.94%)
Sep 09, 2024	3.170	3.290	3.090	3.200	17,671	+0.07(+2.24%)
Sep 06, 2024	3.170	3.250	3.040	3.130	17,704	-0.07(-2.19%)
Sep 05, 2024	3.350	3.350	3.055	3.200	37,666	-0.17(-5.04%)
Sep 04, 2024	3.400	3.530	3.320	3.370	24,138	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.