Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.4605
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.4800
0.5000
0.4300
0.4605
154,392
+0.00(+0.11%)
Aug 28, 2024
0.5040
0.5040
0.4350
0.4600
72,824
-0.03(-6.37%)
Aug 27, 2024
0.4300
0.5100
0.4250
0.4913
187,955
+0.05(+11.91%)
Aug 26, 2024
0.4283
0.4480
0.3950
0.4390
95,359
-0.00(-0.16%)
Aug 23, 2024
0.4200
0.4599
0.4150
0.4397
58,552
+0.01(+1.29%)
Aug 22, 2024
0.4222
0.4699
0.4201
0.4341
119,423
-0.00(-0.28%)
Aug 21, 2024
0.4200
0.4800
0.4100
0.4353
418,400
+0.02(+3.64%)
Aug 20, 2024
0.3500
0.4200
0.3321
0.4200
345,483
+0.07(+19.97%)
Aug 19, 2024
0.3178
0.3535
0.3150
0.3501
152,669
+0.04(+11.82%)
Aug 16, 2024
0.3110
0.3351
0.3106
0.3131
59,977
+0.00(+0.68%)
Aug 15, 2024
0.3150
0.3264
0.3057
0.3110
30,808
+0.01(+1.97%)
Aug 14, 2024
0.3100
0.3177
0.3000
0.3050
48,392
-0.01(-2.59%)
Aug 13, 2024
0.3041
0.3145
0.3000
0.3131
32,621
+0.00(+0.97%)
Aug 12, 2024
0.3434
0.3461
0.2800
0.3101
91,351
-0.02(-5.43%)
Aug 09, 2024
0.3140
0.3300
0.2939
0.3279
80,181
+0.03(+9.67%)
Aug 08, 2024
0.3005
0.3009
0.2900
0.2990
18,636
-0.00(-0.23%)
Aug 07, 2024
0.3170
0.3488
0.2890
0.2997
55,931
+0.01(+2.43%)
Aug 06, 2024
0.2750
0.2970
0.2750
0.2926
41,919
+0.02(+6.36%)
Aug 05, 2024
0.2687
0.2808
0.2415
0.2751
75,952
-0.00(-0.15%)
Aug 02, 2024
0.2909
0.3037
0.2714
0.2755
66,066
-0.02(-8.14%)
Aug 01, 2024
0.3260
0.3300
0.2901
0.2999
182,122
-0.03(-9.37%)
Jul 31, 2024
0.3399
0.3545
0.3258
0.3309
35,101
-0.01(-2.68%)
Jul 30, 2024
0.3360
0.3486
0.3303
0.3400
16,047
+0.00(+1.43%)
Jul 29, 2024
0.3550
0.3550
0.3352
0.3352
21,052
-0.01(-3.46%)
Jul 26, 2024
0.3600
0.3600
0.3452
0.3472
18,208
-0.00(-0.63%)
Jul 25, 2024
0.3455
0.3550
0.3450
0.3494
27,682
-0.00(-0.17%)
Jul 24, 2024
0.3600
0.3600
0.3400
0.3500
44,025
+0.01(+2.94%)
Jul 23, 2024
0.3300
0.3490
0.3300
0.3400
25,812
+0.01(+3.28%)
Jul 22, 2024
0.3440
0.3454
0.3205
0.3292
55,987
-0.00(-1.02%)
Jul 19, 2024
0.3490
0.3490
0.3250
0.3326
25,113
+0.00(+0.79%)
Jul 18, 2024
0.3586
0.3750
0.3300
0.3300
46,286
-0.04(-10.67%)
Jul 17, 2024
0.3600
0.3853
0.3550
0.3694
64,321
+0.01(+2.58%)
Jul 16, 2024
0.3790
0.3790
0.3601
0.3601
37,761
+0.00(+0.61%)
Jul 15, 2024
0.3560
0.3700
0.3552
0.3579
55,861
+0.00(+0.28%)
Jul 12, 2024
0.3700
0.3790
0.3500
0.3569
62,590
-0.01(-2.75%)
Jul 11, 2024
0.4168
0.4281
0.2700
0.3670
256,826
-0.05(-11.97%)
Jul 10, 2024
0.4281
0.4299
0.4150
0.4169
52,661
-0.01(-2.64%)
Jul 09, 2024
0.4510
0.4599
0.4134
0.4282
80,578
-0.01(-2.99%)
Jul 08, 2024
0.4400
0.4700
0.4398
0.4414
83,710
+0.01(+1.24%)
Jul 05, 2024
0.4450
0.4700
0.4321
0.4360
30,874
-0.01(-2.83%)
Jul 03, 2024
0.4360
0.4646
0.4360
0.4487
51,555
+0.00(+0.83%)
Jul 02, 2024
0.4400
0.4640
0.4400
0.4450
24,318
+0.00(+1.11%)
Jul 01, 2024
0.4334
0.4696
0.4328
0.4401
86,755
+0.00(+0.07%)
Jun 28, 2024
0.4420
0.4700
0.4307
0.4398
50,056
-0.01(-2.16%)
Jun 27, 2024
0.4460
0.4690
0.4200
0.4495
67,492
-0.00(-0.99%)
Jun 26, 2024
0.4300
0.4748
0.4255
0.4540
163,807
+0.03(+6.85%)
Jun 25, 2024
0.4200
0.5000
0.4200
0.4249
169,264
+0.01(+1.51%)
Jun 24, 2024
0.4400
0.5100
0.4186
0.4186
164,294
-0.03(-6.63%)
Jun 21, 2024
0.4501
0.4828
0.4005
0.4483
168,863
-0.00(-0.40%)
Jun 20, 2024
0.5303
0.5501
0.4501
0.4501
246,417
-0.08(-15.33%)
Jun 18, 2024
0.5717
0.5949
0.5316
0.5316
117,308
-0.06(-9.90%)
Jun 17, 2024
0.5700
0.5900
0.5600
0.5900
49,159
+0.01(+2.25%)
Jun 14, 2024
0.5699
0.5790
0.5565
0.5770
22,606
+0.02(+3.04%)
Jun 13, 2024
0.5800
0.5821
0.5526
0.5600
18,061
-0.02(-3.45%)
Jun 12, 2024
0.5700
0.5999
0.5500
0.5800
58,707
+0.00(+0.00%)
Jun 11, 2024
0.5786
0.5900
0.5500
0.5800
57,704
+0.01(+1.75%)
Jun 10, 2024
0.5433
0.5820
0.5300
0.5700
54,548
+0.03(+5.40%)
Jun 07, 2024
0.5650
0.5800
0.5300
0.5408
83,412
-0.04(-6.74%)
Jun 06, 2024
0.5600
0.5800
0.5600
0.5799
9,700
+0.02(+4.26%)
Jun 05, 2024
0.5760
0.5900
0.5530
0.5562
33,389
-0.02(-3.55%)
Jun 04, 2024
0.5900
0.6100
0.5500
0.5767
23,215
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.