Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
2.700
2.840
2.700
2.840
69,325
+0.15(+5.77%)
Jul 09, 2024
2.780
2.870
2.500
2.685
155,797
-0.11(-4.11%)
Jul 08, 2024
3.000
3.009
2.760
2.800
75,096
-0.17(-5.72%)
Jul 05, 2024
3.090
3.155
2.950
2.970
113,574
-0.13(-4.35%)
Jul 03, 2024
3.170
3.290
3.080
3.105
31,991
-0.10(-2.97%)
Jul 02, 2024
3.230
3.370
3.190
3.200
31,192
-0.06(-1.84%)
Jul 01, 2024
3.260
3.325
3.160
3.260
43,891
-0.02(-0.61%)
Jun 28, 2024
3.330
3.500
3.230
3.280
210,393
-0.01(-0.30%)
Jun 27, 2024
3.290
3.335
3.250
3.290
23,135
+0.04(+1.23%)
Jun 26, 2024
3.200
3.310
3.200
3.250
46,676
+0.01(+0.31%)
Jun 25, 2024
3.360
3.430
3.220
3.240
34,477
-0.14(-4.14%)
Jun 24, 2024
3.280
3.480
3.280
3.380
27,467
+0.11(+3.36%)
Jun 21, 2024
3.210
3.340
3.210
3.270
73,318
+0.06(+1.87%)
Jun 20, 2024
3.280
3.390
3.200
3.210
38,759
-0.08(-2.43%)
Jun 18, 2024
3.330
3.470
3.290
3.290
65,375
+0.00(+0.00%)
Jun 17, 2024
3.270
3.380
3.230
3.290
118,612
-0.08(-2.37%)
Jun 14, 2024
3.520
3.560
3.340
3.370
40,691
-0.17(-4.80%)
Jun 13, 2024
3.550
3.640
3.490
3.540
17,852
-0.05(-1.39%)
Jun 12, 2024
3.650
3.710
3.510
3.590
28,679
-0.04(-1.10%)
Jun 11, 2024
3.560
3.650
3.510
3.630
27,907
+0.04(+1.11%)
Jun 10, 2024
3.550
3.655
3.550
3.590
39,493
+0.02(+0.56%)
Jun 07, 2024
3.530
3.630
3.530
3.570
18,516
-0.01(-0.28%)
Jun 06, 2024
3.590
3.650
3.510
3.580
21,954
-0.04(-1.10%)
Jun 05, 2024
3.550
3.670
3.550
3.620
33,272
+0.08(+2.26%)
Jun 04, 2024
3.570
3.620
3.470
3.540
35,582
-0.08(-2.21%)
Jun 03, 2024
3.730
3.730
3.560
3.620
59,993
-0.09(-2.43%)
May 31, 2024
3.740
3.750
3.680
3.710
35,814
+0.01(+0.27%)
May 30, 2024
3.620
3.735
3.550
3.700
43,550
+0.12(+3.35%)
May 29, 2024
3.640
3.660
3.579
3.580
34,180
-0.09(-2.45%)
May 28, 2024
3.510
3.700
3.500
3.670
62,858
+0.22(+6.38%)
May 24, 2024
3.540
3.593
3.380
3.450
35,927
-0.10(-2.82%)
May 23, 2024
3.700
3.700
3.340
3.550
73,159
-0.14(-3.79%)
May 22, 2024
3.660
3.690
3.570
3.690
45,332
+0.01(+0.27%)
May 21, 2024
3.710
3.770
3.610
3.680
22,124
-0.06(-1.60%)
May 20, 2024
3.750
3.790
3.690
3.740
68,975
-0.01(-0.27%)
May 17, 2024
3.750
3.760
3.705
3.750
67,166
+0.01(+0.27%)
May 16, 2024
3.710
3.750
3.640
3.740
62,461
+0.05(+1.36%)
May 15, 2024
3.680
3.690
3.555
3.690
95,566
+0.09(+2.50%)
May 14, 2024
3.330
3.700
3.330
3.600
133,678
+0.31(+9.42%)
May 13, 2024
3.380
3.420
3.270
3.290
45,967
-0.08(-2.37%)
May 10, 2024
3.220
3.380
3.180
3.370
50,001
+0.14(+4.33%)
May 09, 2024
3.140
3.230
3.040
3.230
41,404
+0.12(+3.86%)
May 08, 2024
2.940
3.120
2.940
3.110
28,841
+0.13(+4.36%)
May 07, 2024
3.140
3.140
2.955
2.980
87,313
-0.16(-5.10%)
May 06, 2024
3.070
3.230
3.070
3.140
68,124
+0.06(+1.95%)
May 03, 2024
3.160
3.160
3.010
3.080
37,179
-0.04(-1.28%)
May 02, 2024
3.190
3.220
3.040
3.120
92,555
-0.13(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.