Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.250
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.270
1.330
1.210
1.250
30,816
+0.01(+0.81%)
Oct 01, 2024
1.240
1.278
1.212
1.240
15,967
+0.02(+1.64%)
Sep 30, 2024
1.240
1.337
1.180
1.220
22,755
-0.02(-1.61%)
Sep 27, 2024
1.170
1.270
1.170
1.240
11,308
+0.05(+4.20%)
Sep 26, 2024
1.140
1.200
1.127
1.190
13,306
+0.09(+7.89%)
Sep 25, 2024
1.165
1.190
1.060
1.103
22,258
-0.07(-5.73%)
Sep 24, 2024
1.180
1.310
1.150
1.170
25,155
-0.05(-4.10%)
Sep 23, 2024
1.120
1.349
1.120
1.220
73,440
+0.16(+15.09%)
Sep 20, 2024
1.260
1.350
1.030
1.060
63,835
-0.22(-17.19%)
Sep 19, 2024
1.210
1.620
1.210
1.280
163,139
+0.08(+6.67%)
Sep 18, 2024
1.250
1.300
1.200
1.200
80,850
-0.03(-2.44%)
Sep 17, 2024
1.200
1.250
1.178
1.230
20,031
+0.06(+5.13%)
Sep 16, 2024
1.000
1.240
1.000
1.170
66,960
+0.17(+17.00%)
Sep 13, 2024
0.9800
1.000
0.9600
1.000
6,295
+0.04(+3.63%)
Sep 12, 2024
1.020
1.020
0.9370
0.9650
6,521
-0.01(-1.28%)
Sep 11, 2024
1.020
1.040
0.9363
0.9775
10,382
+0.04(+4.19%)
Sep 10, 2024
1.040
1.050
0.9372
0.9382
30,340
-0.11(-10.65%)
Sep 09, 2024
0.9875
1.050
0.9775
1.050
8,574
+0.07(+7.14%)
Sep 06, 2024
1.010
1.010
0.9750
0.9800
11,057
-0.03(-2.97%)
Sep 05, 2024
1.010
1.030
0.9800
1.010
8,897
+0.01(+1.10%)
Sep 04, 2024
1.020
1.030
0.9305
0.9990
29,644
-0.02(-2.06%)
Sep 03, 2024
1.120
1.120
0.9425
1.020
34,650
-0.00(-0.49%)
Aug 30, 2024
0.9700
1.080
0.9700
1.025
70,256
+0.03(+3.54%)
Aug 29, 2024
0.9100
1.000
0.9100
0.9900
56,227
+0.10(+11.24%)
Aug 28, 2024
0.9000
0.9135
0.8700
0.8900
10,364
-0.01(-0.79%)
Aug 27, 2024
0.8839
0.9272
0.8700
0.8971
35,613
+0.02(+2.23%)
Aug 26, 2024
0.9000
0.9312
0.8574
0.8775
22,138
-0.02(-2.39%)
Aug 23, 2024
0.8700
0.8990
0.8147
0.8990
28,394
+0.04(+4.83%)
Aug 22, 2024
0.9200
0.9299
0.8400
0.8576
40,020
-0.06(-6.78%)
Aug 21, 2024
0.9499
0.9600
0.9100
0.9200
49,469
-0.02(-2.13%)
Aug 20, 2024
1.080
1.080
0.9131
0.9400
41,107
-0.12(-11.32%)
Aug 19, 2024
1.130
1.200
1.050
1.060
85,244
-0.06(-5.23%)
Aug 16, 2024
1.100
1.154
1.070
1.119
23,372
+0.01(+0.77%)
Aug 15, 2024
1.230
1.230
1.100
1.110
56,120
-0.09(-7.88%)
Aug 14, 2024
1.310
1.330
1.200
1.205
24,221
-0.08(-6.59%)
Aug 13, 2024
1.320
1.400
1.264
1.290
43,318
-0.04(-3.01%)
Aug 12, 2024
1.410
1.430
1.330
1.330
22,091
-0.09(-6.34%)
Aug 09, 2024
1.360
1.420
1.340
1.420
19,908
+0.03(+2.16%)
Aug 08, 2024
1.420
1.550
1.320
1.390
40,159
+0.05(+3.72%)
Aug 07, 2024
1.460
1.460
1.330
1.340
25,197
-0.05(-3.59%)
Aug 06, 2024
1.490
1.550
1.330
1.390
56,056
-0.27(-16.33%)
Aug 05, 2024
1.550
1.710
1.530
1.661
38,029
-0.02(-1.12%)
Aug 02, 2024
1.640
1.770
1.630
1.680
17,210
-0.05(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.