• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ovid Therapeutics Inc (NQ: OVID )

    1.140 +0.010 (+0.88%)
    Streaming Delayed Price Updated: 11:40 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 1.150 1.160 1.130 1.130 94,990 -0.02(-1.74%)
    Oct 30, 2024 1.210 1.210 1.150 1.150 96,572 -0.04(-3.36%)
    Oct 29, 2024 1.170 1.200 1.155 1.190 96,628 +0.02(+1.71%)
    Oct 28, 2024 1.200 1.220 1.130 1.170 181,624 -0.01(-0.85%)
    Oct 25, 2024 1.220 1.230 1.180 1.180 62,944 -0.03(-2.48%)
    Oct 24, 2024 1.190 1.220 1.185 1.210 63,700 +0.01(+0.83%)
    Oct 23, 2024 1.180 1.240 1.150 1.200 91,686 +0.01(+0.84%)
    Oct 22, 2024 1.180 1.210 1.170 1.190 96,183 +0.00(+0.00%)
    Oct 21, 2024 1.200 1.220 1.170 1.190 131,111 -0.03(-2.46%)
    Oct 18, 2024 1.180 1.230 1.170 1.220 195,024 +0.05(+4.27%)
    Oct 17, 2024 1.170 1.180 1.130 1.170 83,737 -0.01(-0.85%)
    Oct 16, 2024 1.150 1.190 1.150 1.180 75,947 +0.03(+2.61%)
    Oct 15, 2024 1.120 1.180 1.100 1.150 124,094 +0.01(+0.88%)
    Oct 14, 2024 1.190 1.190 1.100 1.140 117,565 -0.01(-0.87%)
    Oct 11, 2024 1.070 1.150 1.030 1.150 154,750 +0.06(+5.50%)
    Oct 10, 2024 1.070 1.120 1.060 1.090 86,742 -0.01(-0.91%)
    Oct 09, 2024 1.100 1.180 1.060 1.100 93,303 +0.00(+0.00%)
    Oct 08, 2024 1.170 1.170 1.080 1.100 103,631 -0.03(-2.65%)
    Oct 07, 2024 1.150 1.170 1.120 1.130 48,447 -0.02(-1.74%)
    Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
    Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
    Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
    Oct 01, 2024 1.170 1.170 1.110 1.120 83,251 -0.06(-5.08%)
    Sep 30, 2024 1.180 1.190 1.150 1.180 61,648 +0.00(+0.00%)
    Sep 27, 2024 1.120 1.190 1.120 1.180 103,297 +0.06(+5.36%)
    Sep 26, 2024 1.110 1.140 1.090 1.120 218,674 +0.00(+0.00%)
    Sep 25, 2024 1.170 1.170 1.100 1.120 137,184 -0.02(-1.75%)
    Sep 24, 2024 1.120 1.150 1.070 1.140 104,072 +0.03(+2.70%)
    Sep 23, 2024 1.130 1.150 1.090 1.110 93,000 -0.04(-3.48%)
    Sep 20, 2024 1.190 1.190 1.140 1.150 402,974 -0.02(-1.71%)
    Sep 19, 2024 1.110 1.170 1.064 1.170 113,138 +0.11(+10.38%)
    Sep 18, 2024 1.130 1.150 1.030 1.060 225,542 -0.06(-5.36%)
    Sep 17, 2024 1.200 1.200 1.110 1.120 130,475 -0.05(-4.27%)
    Sep 16, 2024 1.200 1.200 1.130 1.170 78,915 -0.02(-1.68%)
    Sep 13, 2024 1.130 1.190 1.110 1.190 200,798 +0.08(+7.21%)
    Sep 12, 2024 1.100 1.130 1.090 1.110 69,959 -0.01(-0.89%)
    Sep 11, 2024 1.100 1.130 1.050 1.120 119,433 +0.01(+0.90%)
    Sep 10, 2024 1.080 1.130 1.040 1.110 101,116 +0.04(+3.74%)
    Sep 09, 2024 1.000 1.090 0.9800 1.070 190,571 +0.05(+4.90%)
    Sep 06, 2024 1.110 1.115 0.9600 1.020 249,673 -0.12(-10.53%)
    Sep 05, 2024 1.100 1.140 1.090 1.140 63,625 +0.05(+4.59%)
    Sep 04, 2024 1.110 1.110 0.9882 1.090 206,724 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.