Aileron Therapeutics Inc (NQ: ALRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	2.720	3.150	2.714	3.110	123,848	+0.24(+8.36%)
Jul 05, 2024	2.690	3.150	2.690	2.870	229,536	+0.03(+1.06%)
Jul 03, 2024	2.810	2.870	2.720	2.840	18,175	+0.08(+2.90%)
Jul 02, 2024	2.830	2.840	2.700	2.760	12,949	-0.04(-1.43%)
Jul 01, 2024	2.670	2.840	2.670	2.800	29,539	+0.03(+1.08%)
Jun 28, 2024	2.970	2.970	2.550	2.770	108,348	-0.13(-4.48%)
Jun 27, 2024	2.930	3.000	2.880	2.900	73,118	-0.01(-0.34%)
Jun 26, 2024	2.920	3.010	2.840	2.910	28,870	-0.09(-3.00%)
Jun 25, 2024	3.000	3.110	2.870	3.000	67,989	-0.08(-2.60%)
Jun 24, 2024	3.100	3.115	2.890	3.080	79,713	-0.05(-1.60%)
Jun 21, 2024	3.020	3.200	2.800	3.130	789,136	+0.09(+2.96%)
Jun 20, 2024	3.060	3.185	3.000	3.040	41,240	-0.08(-2.56%)
Jun 18, 2024	3.250	3.265	3.100	3.120	46,991	-0.09(-2.80%)
Jun 17, 2024	3.340	3.340	3.200	3.210	36,262	-0.01(-0.31%)
Jun 14, 2024	3.150	3.300	3.100	3.220	55,863	-0.03(-0.92%)
Jun 13, 2024	3.200	3.336	3.150	3.250	67,958	+0.00(+0.00%)
Jun 12, 2024	3.230	3.270	3.160	3.250	140,642	+0.02(+0.62%)
Jun 11, 2024	3.240	3.350	3.150	3.230	79,299	+0.05(+1.57%)
Jun 10, 2024	3.290	3.300	3.145	3.180	74,854	-0.06(-1.85%)
Jun 07, 2024	3.190	3.300	3.100	3.240	11,401	-0.05(-1.52%)
Jun 06, 2024	3.200	3.300	3.200	3.290	25,659	-0.01(-0.30%)
Jun 05, 2024	3.250	3.300	3.103	3.300	21,288	+0.17(+5.43%)
Jun 04, 2024	3.180	3.260	3.100	3.130	20,346	-0.07(-2.19%)
Jun 03, 2024	3.150	3.200	3.020	3.200	25,941	+0.00(+0.00%)
May 31, 2024	3.445	3.445	3.150	3.200	24,872	-0.01(-0.31%)
May 30, 2024	3.200	3.340	3.190	3.210	36,412	-0.08(-2.43%)
May 29, 2024	3.340	3.375	3.200	3.290	28,199	-0.12(-3.52%)
May 28, 2024	3.500	3.580	3.320	3.410	86,136	-0.10(-2.85%)
May 24, 2024	3.600	3.800	3.500	3.510	104,596	-0.15(-4.10%)
May 23, 2024	3.700	3.740	3.512	3.660	31,641	-0.04(-1.08%)
May 22, 2024	3.710	3.790	3.600	3.700	22,258	-0.07(-1.86%)
May 21, 2024	3.620	3.770	3.480	3.770	25,713	+0.08(+2.17%)
May 20, 2024	3.800	3.860	3.620	3.690	29,494	-0.08(-2.12%)
May 17, 2024	3.850	3.850	3.700	3.770	19,489	-0.08(-2.08%)
May 16, 2024	4.000	4.000	3.750	3.850	57,080	-0.05(-1.28%)
May 15, 2024	4.000	4.000	3.650	3.900	20,862	+0.00(+0.00%)
May 14, 2024	3.870	3.990	3.740	3.900	48,242	+0.02(+0.52%)
May 13, 2024	3.810	3.930	3.710	3.880	17,117	+0.06(+1.57%)
May 10, 2024	3.790	3.990	3.647	3.820	59,933	+0.15(+4.09%)
May 09, 2024	3.550	3.890	3.280	3.670	125,113	+0.02(+0.55%)
May 08, 2024	3.650	3.755	3.560	3.650	44,507	-0.04(-1.08%)
May 07, 2024	3.850	4.050	3.610	3.690	241,731	-0.26(-6.58%)
May 06, 2024	3.800	4.010	3.800	3.950	87,752	+0.19(+5.05%)
May 03, 2024	3.790	4.170	3.750	3.760	142,725	-0.06(-1.57%)
May 02, 2024	4.290	4.300	3.760	3.820	149,308	-0.34(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.