Precipio Inc (NQ: PRPO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.410	6.410	6.300	6.300	1,999	-0.11(-1.72%)
Oct 31, 2024	6.380	6.430	6.220	6.410	8,849	-0.07(-1.08%)
Oct 30, 2024	6.210	6.480	6.210	6.480	3,698	+0.22(+3.51%)
Oct 29, 2024	6.150	6.280	6.150	6.260	1,474	-0.10(-1.49%)
Oct 28, 2024	6.310	6.405	6.210	6.355	3,128	+0.04(+0.55%)
Oct 25, 2024	6.410	6.580	6.320	6.320	6,343	-0.03(-0.47%)
Oct 24, 2024	6.420	6.700	6.310	6.350	30,779	-0.18(-2.76%)
Oct 23, 2024	6.360	6.620	6.350	6.530	11,244	+0.13(+2.03%)
Oct 22, 2024	6.500	6.600	6.250	6.400	37,272	-0.30(-4.52%)
Oct 21, 2024	6.490	6.821	6.350	6.703	11,565	+0.25(+3.92%)
Oct 18, 2024	6.594	6.700	6.450	6.450	1,190	-0.24(-3.59%)
Oct 17, 2024	6.690	6.690	6.690	6.690	592	-0.15(-2.22%)
Oct 16, 2024	6.895	6.990	6.415	6.842	5,836	+0.22(+3.35%)
Oct 15, 2024	6.620	6.620	6.620	6.620	1,382	+0.20(+3.04%)
Oct 14, 2024	6.610	6.640	6.013	6.425	12,583	-0.19(-2.84%)
Oct 11, 2024	6.680	6.990	6.610	6.613	9,898	-0.01(-0.11%)
Oct 10, 2024	6.940	7.000	6.620	6.620	7,400	-0.36(-5.16%)
Oct 09, 2024	6.990	6.990	6.525	6.980	14,790	-0.01(-0.14%)
Oct 08, 2024	6.790	6.990	6.750	6.990	7,960	+0.00(+0.00%)
Oct 07, 2024	6.750	6.990	6.250	6.990	25,937	+0.20(+2.88%)
Oct 04, 2024	6.795	6.795	6.795	6.795	334	+0.04(+0.66%)
Oct 03, 2024	6.720	6.835	6.700	6.750	3,961	-0.06(-0.91%)
Oct 02, 2024	6.877	6.970	6.675	6.812	1,515	+0.10(+1.52%)
Oct 01, 2024	6.900	7.000	6.520	6.710	11,104	+0.01(+0.15%)
Sep 30, 2024	6.350	6.830	6.350	6.700	8,197	+0.14(+2.13%)
Sep 27, 2024	6.510	6.759	6.370	6.560	12,702	+0.02(+0.25%)
Sep 26, 2024	6.680	6.806	6.510	6.544	9,360	+0.04(+0.67%)
Sep 25, 2024	6.420	6.900	6.420	6.500	8,127	-0.22(-3.22%)
Sep 24, 2024	6.290	6.716	6.290	6.716	4,190	-0.03(-0.50%)
Sep 23, 2024	6.600	6.870	6.210	6.750	6,605	+0.07(+1.05%)
Sep 20, 2024	6.650	6.680	6.650	6.680	5,244	+0.41(+6.57%)
Sep 19, 2024	6.760	6.760	6.268	6.268	1,229	-0.02(-0.35%)
Sep 18, 2024	6.230	6.732	6.230	6.290	17,951	+0.06(+0.96%)
Sep 17, 2024	6.450	6.650	6.230	6.230	7,629	-0.14(-2.20%)
Sep 16, 2024	6.530	6.530	6.370	6.370	1,004	+0.15(+2.41%)
Sep 13, 2024	6.490	6.639	6.220	6.220	10,335	-0.19(-2.96%)
Sep 12, 2024	6.200	6.705	6.150	6.410	5,455	+0.40(+6.65%)
Sep 11, 2024	6.047	6.380	6.000	6.010	13,337	-0.36(-5.65%)
Sep 10, 2024	6.210	6.370	6.000	6.370	12,584	-0.08(-1.24%)
Sep 09, 2024	6.275	6.450	6.010	6.450	5,677	+0.26(+4.20%)
Sep 06, 2024	6.310	6.400	6.000	6.190	10,392	-0.11(-1.75%)
Sep 05, 2024	6.450	6.606	6.190	6.300	10,857	-0.14(-2.17%)
Sep 04, 2024	6.380	6.870	6.340	6.440	13,471	-0.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.