Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(NQ:
FNGR
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.210
2.210
2.090
2.140
95,298
-0.04(-1.83%)
Sep 30, 2024
2.140
2.240
2.140
2.180
98,821
+0.01(+0.46%)
Sep 27, 2024
2.140
2.210
2.100
2.170
124,527
+0.08(+3.83%)
Sep 26, 2024
2.080
2.140
2.080
2.090
82,634
+0.03(+1.46%)
Sep 25, 2024
2.100
2.138
2.040
2.060
166,065
-0.03(-1.44%)
Sep 24, 2024
2.150
2.190
2.090
2.090
96,781
-0.04(-1.88%)
Sep 23, 2024
2.080
2.160
2.080
2.130
130,607
+0.06(+2.90%)
Sep 20, 2024
2.220
2.220
2.070
2.070
116,922
-0.12(-5.48%)
Sep 19, 2024
2.270
2.300
2.190
2.190
139,370
-0.07(-3.10%)
Sep 18, 2024
2.340
2.370
2.210
2.260
113,119
-0.08(-3.42%)
Sep 17, 2024
2.340
2.420
2.240
2.340
141,118
+0.01(+0.43%)
Sep 16, 2024
2.150
2.410
2.130
2.330
292,582
+0.23(+10.70%)
Sep 13, 2024
2.130
2.130
2.070
2.105
144,650
-0.01(-0.25%)
Sep 12, 2024
2.060
2.120
2.040
2.110
106,776
+0.06(+2.93%)
Sep 11, 2024
2.130
2.160
2.010
2.050
203,194
-0.10(-4.65%)
Sep 10, 2024
2.030
2.150
2.030
2.150
121,748
+0.13(+6.44%)
Sep 09, 2024
2.040
2.140
2.010
2.020
142,928
-0.02(-0.98%)
Sep 06, 2024
2.070
2.110
1.990
2.040
129,584
-0.02(-0.97%)
Sep 05, 2024
2.120
2.126
2.050
2.060
126,696
-0.06(-2.60%)
Sep 04, 2024
2.070
2.219
2.060
2.115
155,202
+0.04(+1.68%)
Sep 03, 2024
2.180
2.200
2.050
2.080
196,883
-0.14(-6.31%)
Aug 30, 2024
2.210
2.270
2.120
2.220
177,482
-0.01(-0.45%)
Aug 29, 2024
2.250
2.320
2.220
2.230
163,037
-0.03(-1.33%)
Aug 28, 2024
2.350
2.470
2.210
2.260
304,549
-0.08(-3.42%)
Aug 27, 2024
2.550
2.560
2.250
2.340
443,219
-0.21(-8.24%)
Aug 26, 2024
2.600
3.180
2.380
2.550
1,730,064
+0.08(+3.24%)
Aug 23, 2024
2.100
2.630
2.100
2.470
789,750
+0.37(+17.62%)
Aug 22, 2024
1.900
2.100
1.890
2.100
344,277
+0.20(+10.53%)
Aug 21, 2024
1.780
1.910
1.700
1.900
284,749
+0.11(+6.15%)
Aug 20, 2024
1.850
1.850
1.695
1.790
166,760
-0.03(-1.65%)
Aug 19, 2024
1.840
1.960
1.721
1.820
299,470
+0.02(+1.11%)
Aug 16, 2024
1.800
1.855
1.760
1.800
99,125
-0.02(-1.10%)
Aug 15, 2024
1.800
1.890
1.770
1.820
118,507
+0.05(+2.82%)
Aug 14, 2024
1.700
1.850
1.700
1.770
95,797
+0.03(+1.72%)
Aug 13, 2024
1.770
1.770
1.660
1.740
147,861
+0.05(+3.26%)
Aug 12, 2024
1.880
1.930
1.630
1.685
313,420
-0.20(-10.85%)
Aug 09, 2024
1.950
1.980
1.860
1.890
135,826
-0.04(-2.07%)
Aug 08, 2024
1.900
1.980
1.830
1.930
273,145
+0.07(+3.65%)
Aug 07, 2024
2.030
2.030
1.850
1.862
169,896
-0.16(-7.82%)
Aug 06, 2024
1.950
2.040
1.950
2.020
172,450
+0.07(+3.59%)
Aug 05, 2024
1.900
1.990
1.820
1.950
192,598
-0.07(-3.47%)
Aug 02, 2024
2.010
2.050
1.955
2.020
147,738
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.