Liberty Latin America Cl C (NQ: LILAK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	9.240	9.240	7.910	8.130	2,309,995	-2.11(-20.61%)
Nov 06, 2024	10.54	10.67	10.19	10.24	1,410,575	+0.36(+3.64%)
Nov 05, 2024	9.710	9.995	9.710	9.880	490,760	+0.12(+1.23%)
Nov 04, 2024	9.730	9.870	9.640	9.760	292,921	-0.02(-0.20%)
Nov 01, 2024	9.800	10.02	9.760	9.780	486,828	+0.10(+1.03%)
Oct 31, 2024	9.730	9.845	9.600	9.680	493,208	-0.06(-0.62%)
Oct 30, 2024	9.610	9.860	9.610	9.740	445,999	+0.12(+1.25%)
Oct 29, 2024	9.720	9.790	9.585	9.620	339,300	-0.19(-1.94%)
Oct 28, 2024	9.910	10.01	9.790	9.810	370,493	+0.00(+0.00%)
Oct 25, 2024	9.810	9.910	9.750	9.810	275,763	+0.09(+0.93%)
Oct 24, 2024	9.520	9.750	9.500	9.720	312,070	+0.22(+2.32%)
Oct 23, 2024	9.490	9.550	9.245	9.500	539,138	-0.02(-0.21%)
Oct 22, 2024	9.560	9.655	9.430	9.520	586,048	-0.09(-0.94%)
Oct 21, 2024	10.01	10.04	9.600	9.610	502,471	-0.40(-4.00%)
Oct 18, 2024	9.980	10.05	9.920	10.01	372,040	+0.05(+0.50%)
Oct 17, 2024	10.00	10.02	9.895	9.960	452,011	-0.03(-0.30%)
Oct 16, 2024	9.530	9.990	9.460	9.990	695,496	+0.57(+6.05%)
Oct 15, 2024	9.470	9.500	9.410	9.420	694,359	-0.07(-0.74%)
Oct 14, 2024	9.510	9.560	9.420	9.490	417,995	-0.02(-0.21%)
Oct 11, 2024	9.440	9.570	9.440	9.510	376,823	+0.11(+1.17%)
Oct 10, 2024	9.250	9.430	9.210	9.400	539,485	+0.05(+0.53%)
Oct 09, 2024	9.390	9.500	9.320	9.350	408,823	-0.03(-0.32%)
Oct 08, 2024	9.410	9.550	9.375	9.380	608,077	-0.03(-0.32%)
Oct 07, 2024	9.610	9.680	9.310	9.410	509,572	-0.26(-2.69%)
Oct 04, 2024	9.570	9.690	9.540	9.670	421,200	+0.19(+2.00%)
Oct 03, 2024	9.550	9.605	9.415	9.480	598,865	-0.14(-1.46%)
Oct 02, 2024	9.580	9.790	9.550	9.620	456,489	+0.03(+0.31%)
Oct 01, 2024	9.470	9.610	9.330	9.590	563,550	+0.10(+1.05%)
Sep 30, 2024	9.700	9.710	9.415	9.490	483,683	-0.27(-2.77%)
Sep 27, 2024	9.700	9.865	9.610	9.760	429,466	+0.15(+1.56%)
Sep 26, 2024	9.470	9.625	9.450	9.610	528,876	+0.23(+2.45%)
Sep 25, 2024	9.460	9.460	9.335	9.380	447,289	-0.09(-0.95%)
Sep 24, 2024	9.480	9.585	9.370	9.470	678,691	+0.04(+0.42%)
Sep 23, 2024	9.470	9.560	9.390	9.430	493,573	-0.02(-0.21%)
Sep 20, 2024	9.510	9.595	9.405	9.450	2,081,778	-0.13(-1.36%)
Sep 19, 2024	9.770	9.780	9.560	9.580	728,068	-0.01(-0.10%)
Sep 18, 2024	9.630	9.850	9.580	9.590	916,242	-0.04(-0.42%)
Sep 17, 2024	9.740	9.750	9.500	9.630	611,706	-0.08(-0.82%)
Sep 16, 2024	9.590	9.720	9.545	9.710	995,946	+0.12(+1.25%)
Sep 13, 2024	9.500	9.640	9.290	9.590	395,238	+0.21(+2.24%)
Sep 12, 2024	9.220	9.380	9.160	9.380	465,170	+0.21(+2.29%)
Sep 11, 2024	9.020	9.180	8.950	9.170	509,436	+0.10(+1.10%)
Sep 10, 2024	9.170	9.170	8.900	9.070	757,475	-0.12(-1.31%)
Sep 09, 2024	9.340	9.450	9.140	9.190	528,660	-0.19(-2.03%)
Sep 06, 2024	9.500	9.560	9.335	9.380	508,416	-0.10(-1.05%)
Sep 05, 2024	9.270	9.620	9.240	9.480	731,744	+0.30(+3.27%)
Sep 04, 2024	9.180	9.405	9.110	9.180	1,066,002	-0.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.