Avid Bioservices Inc (NQ: CDMO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.02	10.33	9.960	10.27	494,093	+0.31(+3.11%)
Oct 31, 2024	10.15	10.22	9.960	9.960	367,765	-0.19(-1.87%)
Oct 30, 2024	10.07	10.40	10.02	10.15	195,149	-0.03(-0.29%)
Oct 29, 2024	10.05	10.21	9.980	10.18	204,800	+0.08(+0.79%)
Oct 28, 2024	10.07	10.46	10.06	10.10	383,426	+0.10(+1.00%)
Oct 25, 2024	10.25	10.78	9.890	10.00	467,835	-0.21(-2.06%)
Oct 24, 2024	10.46	10.48	9.985	10.21	990,429	-0.15(-1.45%)
Oct 23, 2024	10.41	10.54	10.05	10.36	657,873	-0.07(-0.67%)
Oct 22, 2024	10.07	10.52	10.00	10.43	453,086	+0.39(+3.88%)
Oct 21, 2024	10.15	10.22	10.01	10.04	397,614	-0.11(-1.08%)
Oct 18, 2024	10.23	10.44	10.11	10.15	386,116	+0.00(+0.00%)
Oct 17, 2024	10.25	10.28	10.10	10.15	457,395	-0.05(-0.49%)
Oct 16, 2024	10.39	10.39	10.08	10.20	483,207	-0.07(-0.68%)
Oct 15, 2024	10.15	10.32	10.12	10.27	1,217,956	+0.14(+1.38%)
Oct 14, 2024	10.15	10.46	10.12	10.13	953,298	-0.19(-1.84%)
Oct 11, 2024	10.15	10.38	10.06	10.32	452,054	+0.15(+1.47%)
Oct 10, 2024	10.05	10.23	9.850	10.17	626,961	-0.19(-1.83%)
Oct 09, 2024	10.28	10.53	10.20	10.36	303,557	+0.01(+0.10%)
Oct 08, 2024	10.48	10.64	10.34	10.35	215,130	-0.13(-1.24%)
Oct 07, 2024	10.57	10.99	10.30	10.48	334,233	-0.15(-1.41%)
Oct 04, 2024	10.64	10.96	10.41	10.63	393,186	+0.07(+0.66%)
Oct 03, 2024	10.70	10.81	10.28	10.56	1,244,122	-0.18(-1.68%)
Oct 02, 2024	10.94	11.07	10.72	10.74	423,739	-0.25(-2.27%)
Oct 01, 2024	11.32	11.41	10.79	10.99	590,957	-0.39(-3.43%)
Sep 30, 2024	11.26	11.58	11.13	11.38	1,244,507	+0.04(+0.35%)
Sep 27, 2024	11.40	11.50	11.23	11.34	870,775	+0.17(+1.52%)
Sep 26, 2024	10.92	11.27	10.82	11.17	745,006	+0.44(+4.10%)
Sep 25, 2024	11.62	11.80	10.72	10.73	789,444	-0.88(-7.58%)
Sep 24, 2024	11.21	11.78	11.12	11.61	2,556,310	+0.49(+4.41%)
Sep 23, 2024	11.49	11.61	11.10	11.12	1,362,279	-0.48(-4.14%)
Sep 20, 2024	12.45	12.45	11.50	11.60	2,160,034	-0.85(-6.83%)
Sep 19, 2024	11.76	12.48	11.68	12.45	1,466,176	+1.03(+9.02%)
Sep 18, 2024	11.46	11.96	11.16	11.42	775,779	-0.07(-0.61%)
Sep 17, 2024	11.21	11.84	11.21	11.49	673,526	+0.20(+1.77%)
Sep 16, 2024	11.30	11.40	11.13	11.29	605,632	+0.13(+1.16%)
Sep 13, 2024	11.36	11.48	11.13	11.16	603,739	+0.00(+0.00%)
Sep 12, 2024	10.63	11.50	10.59	11.16	974,076	+0.56(+5.28%)
Sep 11, 2024	10.45	10.73	10.25	10.60	803,287	+0.11(+1.05%)
Sep 10, 2024	9.600	10.88	9.250	10.49	2,249,234	+1.54(+17.21%)
Sep 09, 2024	8.910	9.270	8.740	8.950	1,372,497	+0.12(+1.36%)
Sep 06, 2024	9.010	9.199	8.745	8.830	420,370	-0.17(-1.89%)
Sep 05, 2024	9.230	9.330	8.940	9.000	987,729	-0.24(-2.60%)
Sep 04, 2024	9.700	9.710	9.230	9.240	548,142	-0.49(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.