Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
2.920
-0.020 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.940
2.950
2.910
2.920
384,085
-0.02(-0.68%)
Sep 05, 2024
2.930
2.940
2.920
2.940
453,070
+0.01(+0.34%)
Sep 04, 2024
2.950
2.950
2.920
2.930
615,378
-0.02(-0.68%)
Sep 03, 2024
2.940
2.960
2.940
2.950
489,635
+0.01(+0.34%)
Aug 30, 2024
2.950
2.960
2.930
2.940
488,436
+0.00(+0.00%)
Aug 29, 2024
2.930
2.940
2.930
2.940
351,183
+0.01(+0.34%)
Aug 28, 2024
2.950
2.950
2.920
2.930
370,311
-0.02(-0.68%)
Aug 27, 2024
2.950
2.955
2.940
2.950
273,381
+0.01(+0.34%)
Aug 26, 2024
2.960
2.960
2.940
2.940
370,940
-0.01(-0.34%)
Aug 23, 2024
2.960
2.960
2.940
2.950
449,348
-0.01(-0.34%)
Aug 22, 2024
2.960
2.970
2.950
2.960
302,407
+0.00(+0.00%)
Aug 21, 2024
2.960
2.970
2.950
2.960
514,408
+0.00(+0.00%)
Aug 20, 2024
2.980
2.990
2.950
2.960
447,297
-0.02(-0.67%)
Aug 19, 2024
2.960
2.980
2.960
2.980
400,623
+0.01(+0.34%)
Aug 16, 2024
3.020
3.029
2.960
2.970
703,483
-0.03(-1.16%)
Aug 15, 2024
3.025
3.035
2.995
3.005
387,593
-0.02(-0.65%)
Aug 14, 2024
2.995
3.025
2.986
3.025
329,950
+0.03(+0.99%)
Aug 13, 2024
2.985
2.995
2.985
2.995
220,810
+0.01(+0.33%)
Aug 12, 2024
2.965
2.985
2.956
2.985
292,524
+0.02(+0.67%)
Aug 09, 2024
2.956
2.965
2.956
2.965
149,867
+0.03(+1.01%)
Aug 08, 2024
2.965
2.965
2.936
2.936
204,056
-0.01(-0.34%)
Aug 07, 2024
2.936
2.965
2.936
2.946
189,923
+0.01(+0.34%)
Aug 06, 2024
2.936
2.956
2.926
2.936
263,484
+0.01(+0.34%)
Aug 05, 2024
2.956
2.956
2.896
2.926
625,819
-0.04(-1.33%)
Aug 02, 2024
2.965
2.975
2.956
2.965
236,063
+0.00(+0.00%)
Aug 01, 2024
2.965
2.995
2.965
2.965
238,915
-0.02(-0.66%)
Jul 31, 2024
2.975
3.015
2.965
2.985
271,547
+0.02(+0.67%)
Jul 30, 2024
2.956
2.965
2.946
2.965
188,136
+0.01(+0.33%)
Jul 29, 2024
2.965
2.965
2.946
2.956
170,389
+0.01(+0.34%)
Jul 26, 2024
2.946
2.965
2.936
2.946
213,547
+0.00(+0.00%)
Jul 25, 2024
2.936
2.965
2.936
2.946
188,938
+0.00(+0.00%)
Jul 24, 2024
2.946
2.975
2.936
2.946
275,312
-0.02(-0.67%)
Jul 23, 2024
2.975
2.985
2.956
2.965
382,118
-0.01(-0.33%)
Jul 22, 2024
2.985
2.995
2.965
2.975
177,727
-0.01(-0.33%)
Jul 19, 2024
2.975
2.985
2.965
2.985
119,942
+0.01(+0.33%)
Jul 18, 2024
2.995
3.015
2.965
2.975
333,568
-0.04(-1.31%)
Jul 17, 2024
3.005
3.025
2.986
3.015
501,682
-0.01(-0.49%)
Jul 16, 2024
2.961
3.030
2.961
3.030
875,208
+0.08(+2.65%)
Jul 15, 2024
2.961
2.961
2.937
2.952
817,890
+0.01(+0.33%)
Jul 12, 2024
2.942
2.952
2.922
2.942
397,397
+0.02(+0.67%)
Jul 11, 2024
2.932
2.942
2.912
2.922
430,385
+0.00(+0.00%)
Jul 10, 2024
2.922
2.922
2.903
2.922
206,403
+0.02(+0.67%)
Jul 09, 2024
2.912
2.932
2.893
2.903
283,449
-0.02(-0.67%)
Jul 08, 2024
2.893
2.922
2.893
2.922
235,433
+0.03(+1.01%)
Jul 05, 2024
2.893
2.903
2.883
2.893
235,956
+0.00(+0.00%)
Jul 03, 2024
2.864
2.893
2.854
2.893
250,949
+0.04(+1.37%)
Jul 02, 2024
2.864
2.864
2.844
2.854
995,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.