Scholar Rock Holding Corp (NQ: SRRK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	27.37	27.67	26.57	27.38	989,371	+0.72(+2.70%)
Nov 12, 2024	28.50	28.76	25.86	26.66	1,091,129	-1.49(-5.29%)
Nov 11, 2024	29.76	30.24	27.76	28.15	1,113,589	-0.93(-3.20%)
Nov 08, 2024	28.89	29.27	28.55	29.08	622,230	+0.13(+0.45%)
Nov 07, 2024	29.51	30.29	28.40	28.95	704,824	-0.68(-2.29%)
Nov 06, 2024	29.56	30.96	28.38	29.63	1,165,249	+1.00(+3.49%)
Nov 05, 2024	27.88	28.65	26.89	28.63	677,142	+0.96(+3.47%)
Nov 04, 2024	27.94	28.42	27.15	27.67	1,002,194	-0.75(-2.64%)
Nov 01, 2024	28.68	28.93	27.69	28.42	1,006,322	-0.02(-0.07%)
Oct 31, 2024	30.05	30.05	28.14	28.44	921,401	-1.54(-5.14%)
Oct 30, 2024	30.72	31.17	29.81	29.98	686,319	-0.95(-3.07%)
Oct 29, 2024	30.33	31.24	29.54	30.93	1,121,351	+0.50(+1.64%)
Oct 28, 2024	30.26	31.16	30.02	30.43	942,204	+0.52(+1.74%)
Oct 25, 2024	29.40	30.61	29.37	29.91	1,064,652	+0.90(+3.10%)
Oct 24, 2024	28.00	29.27	27.70	29.01	1,104,752	+1.06(+3.79%)
Oct 23, 2024	29.03	29.21	27.40	27.95	1,100,329	-1.15(-3.95%)
Oct 22, 2024	30.00	30.11	29.05	29.10	1,309,629	-0.86(-2.87%)
Oct 21, 2024	30.55	31.09	29.47	29.96	879,518	-0.59(-1.93%)
Oct 18, 2024	29.31	30.80	29.07	30.55	1,469,679	+1.30(+4.44%)
Oct 17, 2024	28.50	30.20	28.05	29.25	2,347,931	+0.25(+0.86%)
Oct 16, 2024	28.61	29.39	28.00	29.00	1,011,683	+0.46(+1.61%)
Oct 15, 2024	28.93	29.59	27.60	28.54	2,161,131	+0.02(+0.07%)
Oct 14, 2024	25.35	29.54	25.18	28.52	2,497,593	+2.01(+7.58%)
Oct 11, 2024	25.37	27.48	24.74	26.51	3,043,194	+0.37(+1.42%)
Oct 10, 2024	26.02	26.87	24.00	26.14	5,170,886	-1.63(-5.87%)
Oct 09, 2024	29.44	29.72	25.90	27.77	6,618,704	-1.72(-5.83%)
Oct 08, 2024	33.09	35.38	29.07	29.49	7,127,146	-4.79(-13.97%)
Oct 07, 2024	26.34	34.38	25.15	34.28	42,636,684	+26.86(+361.99%)
Oct 04, 2024	7.170	7.435	7.110	7.420	648,593	+0.35(+4.95%)
Oct 03, 2024	7.270	7.438	6.760	7.070	1,098,509	-0.28(-3.81%)
Oct 02, 2024	7.400	7.400	6.870	7.350	993,844	-0.10(-1.34%)
Oct 01, 2024	7.950	8.116	7.165	7.450	1,479,362	-0.56(-6.99%)
Sep 30, 2024	8.660	8.790	7.580	8.010	1,727,434	-0.72(-8.25%)
Sep 27, 2024	8.830	8.880	8.555	8.730	1,012,015	+0.08(+0.92%)
Sep 26, 2024	8.700	8.800	8.520	8.650	439,577	+0.04(+0.46%)
Sep 25, 2024	8.650	9.000	8.560	8.610	1,298,041	-0.03(-0.35%)
Sep 24, 2024	8.670	9.000	8.300	8.640	1,574,554	-0.03(-0.35%)
Sep 23, 2024	9.490	9.800	8.540	8.670	1,386,936	-0.72(-7.67%)
Sep 20, 2024	8.510	9.600	8.400	9.390	2,086,651	+0.88(+10.34%)
Sep 19, 2024	8.490	8.900	8.340	8.510	652,611	+0.24(+2.90%)
Sep 18, 2024	8.230	8.490	7.990	8.270	601,386	+0.03(+0.36%)
Sep 17, 2024	8.100	8.660	8.050	8.240	572,159	+0.14(+1.73%)
Sep 16, 2024	8.580	8.820	8.080	8.100	589,320	-0.47(-5.48%)
Sep 13, 2024	8.340	8.870	8.340	8.570	1,177,156	+0.31(+3.75%)
Sep 12, 2024	8.680	8.680	8.135	8.260	716,212	-0.43(-4.95%)
Sep 11, 2024	8.880	9.210	8.660	8.690	570,929	-0.30(-3.34%)
Sep 10, 2024	8.540	9.000	8.430	8.990	472,001	+0.50(+5.89%)
Sep 09, 2024	8.050	8.560	7.950	8.490	940,044	+0.46(+5.73%)
Sep 06, 2024	8.560	8.750	7.950	8.030	586,423	-0.56(-6.52%)
Sep 05, 2024	8.750	8.930	8.490	8.590	382,004	-0.19(-2.16%)
Sep 04, 2024	8.990	9.235	8.760	8.780	334,588	-0.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.