KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	20.08	20.34	19.88	19.96	415,768	-0.11(-0.55%)
Jul 30, 2024	19.97	20.08	19.77	20.07	77,710	+0.14(+0.70%)
Jul 29, 2024	20.11	20.11	19.83	19.93	85,255	-0.10(-0.50%)
Jul 26, 2024	19.88	20.07	19.76	20.03	71,509	+0.42(+2.14%)
Jul 25, 2024	19.57	19.86	19.52	19.61	96,573	+0.13(+0.67%)
Jul 24, 2024	19.75	19.90	19.47	19.48	81,068	-0.33(-1.67%)
Jul 23, 2024	19.62	19.90	19.52	19.81	75,460	+0.16(+0.81%)
Jul 22, 2024	19.48	19.66	19.21	19.65	89,365	+0.25(+1.30%)
Jul 19, 2024	19.51	19.54	19.31	19.40	97,827	-0.11(-0.56%)
Jul 18, 2024	19.80	20.06	19.42	19.51	125,231	-0.34(-1.70%)
Jul 17, 2024	19.59	20.05	19.59	19.84	143,019	+0.10(+0.50%)
Jul 16, 2024	19.42	19.76	19.42	19.75	116,268	+0.43(+2.21%)
Jul 15, 2024	18.97	19.32	18.97	19.32	122,020	+0.44(+2.31%)
Jul 12, 2024	18.73	18.96	18.71	18.88	80,594	+0.31(+1.66%)
Jul 11, 2024	18.14	18.61	18.14	18.57	146,821	+0.70(+3.89%)
Jul 10, 2024	17.88	17.88	17.76	17.88	69,597	+0.12(+0.67%)
Jul 09, 2024	17.76	17.77	17.58	17.76	81,464	-0.00(-0.03%)
Jul 08, 2024	17.65	17.80	17.65	17.76	78,466	+0.18(+1.04%)
Jul 05, 2024	17.59	17.61	17.49	17.58	32,724	-0.01(-0.06%)
Jul 03, 2024	17.62	17.76	17.56	17.59	56,634	+0.02(+0.11%)
Jul 02, 2024	17.44	17.58	17.44	17.57	48,619	+0.14(+0.80%)
Jul 01, 2024	17.70	17.70	17.35	17.43	49,167	-0.28(-1.57%)
Jun 28, 2024	17.43	17.72	17.40	17.71	71,484	+0.37(+2.12%)
Jun 27, 2024	17.26	17.34	17.13	17.34	120,656	+0.20(+1.16%)
Jun 26, 2024	17.13	17.19	17.05	17.14	28,122	-0.08(-0.46%)
Jun 25, 2024	17.39	17.39	17.10	17.22	62,945	-0.15(-0.86%)
Jun 24, 2024	17.32	17.52	17.29	17.37	55,931	+0.08(+0.47%)
Jun 21, 2024	17.28	17.34	17.26	17.29	52,239	+0.01(+0.06%)
Jun 20, 2024	17.33	17.35	17.25	17.28	60,359	-0.06(-0.34%)
Jun 18, 2024	17.20	17.34	17.20	17.34	66,455	+0.12(+0.69%)
Jun 17, 2024	17.18	17.26	17.07	17.22	57,901	+0.01(+0.06%)
Jun 14, 2024	17.23	17.28	17.10	17.21	55,529	-0.09(-0.51%)
Jun 13, 2024	17.25	17.36	17.14	17.30	64,353	+0.08(+0.46%)
Jun 12, 2024	17.35	17.67	17.19	17.22	83,206	+0.23(+1.33%)
Jun 11, 2024	17.07	17.12	16.99	16.99	67,771	-0.19(-1.09%)
Jun 10, 2024	17.18	17.24	16.96	17.18	107,812	-0.03(-0.17%)
Jun 07, 2024	17.33	17.33	17.15	17.21	58,468	-0.24(-1.36%)
Jun 06, 2024	17.37	17.49	17.33	17.45	42,834	-0.01(-0.06%)
Jun 05, 2024	17.55	17.55	17.37	17.46	52,642	-0.03(-0.17%)
Jun 04, 2024	17.41	17.54	17.39	17.49	37,143	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.