Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.120
1.160
1.100
1.110
185,557
-0.02(-1.77%)
Oct 24, 2024
1.160
1.160
1.120
1.130
219,905
-0.01(-0.88%)
Oct 23, 2024
1.180
1.190
1.110
1.140
309,407
-0.03(-2.56%)
Oct 22, 2024
1.180
1.180
1.140
1.170
293,497
-0.01(-0.85%)
Oct 21, 2024
1.210
1.213
1.170
1.180
199,853
-0.04(-3.28%)
Oct 18, 2024
1.230
1.230
1.200
1.220
120,450
-0.01(-0.81%)
Oct 17, 2024
1.220
1.260
1.190
1.230
288,269
+0.00(+0.00%)
Oct 16, 2024
1.210
1.250
1.190
1.230
530,698
+0.07(+6.03%)
Oct 15, 2024
1.260
1.290
1.160
1.160
260,294
-0.10(-7.94%)
Oct 14, 2024
1.270
1.280
1.250
1.260
87,225
+0.01(+0.80%)
Oct 11, 2024
1.250
1.290
1.241
1.250
167,405
-0.01(-0.79%)
Oct 10, 2024
1.300
1.300
1.250
1.260
79,850
-0.03(-2.33%)
Oct 09, 2024
1.270
1.300
1.260
1.290
60,943
+0.00(+0.00%)
Oct 08, 2024
1.290
1.340
1.270
1.290
130,033
+0.00(+0.00%)
Oct 07, 2024
1.290
1.330
1.250
1.290
152,050
+0.01(+0.78%)
Oct 04, 2024
1.350
1.350
1.280
1.280
242,510
-0.03(-2.29%)
Oct 03, 2024
1.320
1.400
1.300
1.310
307,954
-0.02(-1.50%)
Oct 02, 2024
1.200
1.400
1.200
1.330
560,773
+0.10(+8.13%)
Oct 01, 2024
1.290
1.325
1.210
1.230
665,563
-0.12(-8.89%)
Sep 30, 2024
1.220
1.410
1.210
1.350
1,000,963
+0.15(+12.50%)
Sep 27, 2024
1.160
1.245
1.135
1.200
282,921
+0.03(+3.00%)
Sep 26, 2024
1.120
1.190
1.100
1.165
190,313
+0.06(+5.91%)
Sep 25, 2024
1.110
1.120
1.090
1.100
207,405
+0.01(+0.92%)
Sep 24, 2024
1.110
1.110
1.080
1.090
124,657
+0.01(+0.93%)
Sep 23, 2024
1.070
1.110
1.070
1.080
121,126
+0.01(+0.93%)
Sep 20, 2024
1.110
1.130
1.060
1.070
305,741
-0.04(-3.60%)
Sep 19, 2024
1.150
1.180
1.050
1.110
299,909
+0.01(+0.91%)
Sep 18, 2024
1.210
1.271
1.100
1.100
652,382
-0.10(-8.33%)
Sep 17, 2024
1.100
1.220
1.090
1.200
619,216
+0.10(+9.09%)
Sep 16, 2024
1.100
1.120
1.090
1.100
74,717
+0.00(+0.00%)
Sep 13, 2024
1.140
1.140
1.070
1.100
199,945
-0.01(-0.90%)
Sep 12, 2024
1.140
1.140
1.110
1.110
118,636
-0.02(-1.77%)
Sep 11, 2024
1.130
1.138
1.110
1.130
251,395
+0.01(+0.89%)
Sep 10, 2024
1.130
1.130
1.091
1.120
135,200
-0.01(-0.88%)
Sep 09, 2024
1.150
1.155
1.110
1.130
139,824
+0.02(+1.80%)
Sep 06, 2024
1.120
1.130
1.100
1.110
62,585
-0.01(-0.89%)
Sep 05, 2024
1.150
1.150
1.100
1.120
85,247
+0.00(+0.00%)
Sep 04, 2024
1.110
1.180
1.110
1.120
350,422
+0.00(+0.00%)
Sep 03, 2024
1.150
1.150
1.100
1.120
145,771
-0.02(-1.75%)
Aug 30, 2024
1.130
1.140
1.120
1.140
176,735
+0.02(+1.79%)
Aug 29, 2024
1.120
1.140
1.110
1.120
151,575
-0.01(-0.88%)
Aug 28, 2024
1.150
1.169
1.100
1.130
427,358
-0.04(-3.42%)
Aug 27, 2024
1.180
1.190
1.140
1.170
246,882
+0.00(+0.00%)
Aug 26, 2024
1.180
1.190
1.160
1.170
245,612
+0.00(+0.00%)
Aug 23, 2024
1.230
1.230
1.160
1.170
221,618
-0.06(-4.88%)
Aug 22, 2024
1.190
1.230
1.180
1.230
396,541
+0.07(+6.03%)
Aug 21, 2024
1.220
1.240
1.150
1.160
313,130
-0.02(-1.69%)
Aug 20, 2024
1.220
1.250
1.140
1.180
492,682
-0.06(-4.84%)
Aug 19, 2024
1.300
1.310
1.230
1.240
502,510
-0.03(-2.36%)
Aug 16, 2024
1.200
1.271
1.170
1.270
708,897
+0.09(+7.63%)
Aug 15, 2024
1.070
1.200
1.050
1.180
608,183
+0.11(+10.28%)
Aug 14, 2024
1.060
1.090
1.020
1.070
449,159
+0.00(+0.00%)
Aug 13, 2024
1.120
1.180
0.9501
1.070
962,727
-0.13(-10.83%)
Aug 12, 2024
1.200
1.290
1.150
1.200
882,276
+0.09(+8.11%)
Aug 09, 2024
1.130
1.130
1.100
1.110
101,188
+0.00(+0.00%)
Aug 08, 2024
1.080
1.140
1.030
1.110
415,472
+0.04(+3.74%)
Aug 07, 2024
1.190
1.190
1.070
1.070
482,727
-0.09(-7.76%)
Aug 06, 2024
1.130
1.180
1.100
1.160
405,203
+0.04(+3.57%)
Aug 05, 2024
1.120
1.160
1.060
1.120
450,355
-0.04(-3.45%)
Aug 02, 2024
1.190
1.220
1.130
1.160
507,032
-0.03(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.