Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Socket Mobile
(NQ:
SCKT
)
1.140
+0.010 (+0.88%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.130
1.140
1.120
1.140
2,429
+0.01(+0.88%)
Oct 03, 2024
1.110
1.130
1.110
1.130
1,668
-0.01(-0.88%)
Oct 02, 2024
1.119
1.150
1.119
1.140
17,265
+0.01(+0.88%)
Oct 01, 2024
1.140
1.150
1.110
1.130
9,047
-0.02(-1.74%)
Sep 30, 2024
1.150
1.150
1.140
1.150
7,253
-0.01(-0.86%)
Sep 27, 2024
1.160
1.160
1.150
1.160
3,190
+0.01(+0.87%)
Sep 26, 2024
1.170
1.170
1.140
1.150
9,076
+0.01(+0.88%)
Sep 25, 2024
1.150
1.170
1.140
1.140
14,056
-0.01(-0.87%)
Sep 24, 2024
1.150
1.155
1.120
1.150
11,745
-0.02(-1.29%)
Sep 23, 2024
1.165
1.200
1.140
1.165
14,059
-0.01(-1.27%)
Sep 20, 2024
1.185
1.185
1.130
1.180
7,566
+0.03(+2.19%)
Sep 19, 2024
1.155
1.155
1.110
1.155
16,523
+0.02(+2.19%)
Sep 18, 2024
1.150
1.200
1.130
1.130
30,528
-0.01(-0.88%)
Sep 17, 2024
1.100
1.180
1.100
1.140
9,381
+0.01(+1.00%)
Sep 16, 2024
1.190
1.190
1.110
1.129
7,769
-0.04(-3.53%)
Sep 13, 2024
1.170
1.200
1.140
1.170
4,414
+0.03(+2.62%)
Sep 12, 2024
1.170
1.170
1.100
1.140
7,238
-0.00(-0.06%)
Sep 11, 2024
1.140
1.141
1.140
1.141
2,680
+0.00(+0.07%)
Sep 10, 2024
1.100
1.140
1.100
1.140
4,110
-0.01(-0.87%)
Sep 09, 2024
1.180
1.180
1.071
1.150
5,137
-0.02(-1.71%)
Sep 06, 2024
1.120
1.170
1.111
1.170
8,404
+0.05(+4.46%)
Sep 05, 2024
1.121
1.171
1.120
1.120
10,752
-0.03(-2.61%)
Sep 04, 2024
1.160
1.160
1.130
1.150
3,247
-0.02(-1.71%)
Sep 03, 2024
1.130
1.200
1.130
1.170
17,967
-0.03(-2.50%)
Aug 30, 2024
1.190
1.200
1.150
1.200
22,041
+0.00(+0.00%)
Aug 29, 2024
1.198
1.220
1.120
1.200
37,741
+0.00(+0.00%)
Aug 28, 2024
1.120
1.200
1.120
1.200
17,934
+0.02(+1.69%)
Aug 27, 2024
1.140
1.190
1.106
1.180
40,583
+0.04(+3.51%)
Aug 26, 2024
1.000
1.160
1.000
1.140
44,722
+0.10(+9.62%)
Aug 23, 2024
0.9900
1.070
0.9601
1.040
65,771
+0.06(+5.58%)
Aug 22, 2024
0.9416
0.9850
0.9406
0.9850
5,464
+0.05(+4.79%)
Aug 21, 2024
0.9600
0.9850
0.9302
0.9400
38,038
-0.05(-4.57%)
Aug 20, 2024
0.9300
1.010
0.9300
0.9850
5,403
+0.05(+5.90%)
Aug 19, 2024
0.9500
0.9874
0.9300
0.9301
18,026
-0.02(-2.09%)
Aug 16, 2024
0.9900
0.9999
0.9500
0.9500
1,998
-0.05(-5.00%)
Aug 15, 2024
0.9900
1.000
0.9500
1.000
9,266
+0.00(+0.00%)
Aug 14, 2024
1.000
1.020
0.9995
1.000
1,711
-0.02(-1.96%)
Aug 13, 2024
1.090
1.090
0.9201
1.020
15,776
+0.02(+2.00%)
Aug 12, 2024
0.9300
1.139
0.9300
1.000
18,821
+0.04(+4.55%)
Aug 09, 2024
0.9450
0.9900
0.9450
0.9565
3,949
+0.01(+0.68%)
Aug 08, 2024
0.9900
0.9900
0.9100
0.9500
5,235
+0.00(+0.00%)
Aug 07, 2024
0.9500
0.9875
0.9405
0.9500
7,341
+0.00(+0.00%)
Aug 06, 2024
0.9900
0.9901
0.9500
0.9500
17,571
-0.05(-4.81%)
Aug 05, 2024
0.9800
1.010
0.9650
0.9980
17,934
-0.00(-0.20%)
Aug 02, 2024
1.060
1.060
0.9700
1.000
12,043
-0.07(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.