Faro Tech Inc (NQ: FARO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	27.65	27.93	26.76	26.77	138,237	-0.86(-3.11%)
Nov 12, 2024	27.69	27.89	27.04	27.63	267,782	-0.35(-1.25%)
Nov 11, 2024	27.15	28.04	26.68	27.98	245,780	+1.10(+4.09%)
Nov 08, 2024	25.68	26.89	24.05	26.88	502,265	+1.18(+4.59%)
Nov 07, 2024	21.49	26.32	21.44	25.70	679,066	+6.87(+36.48%)
Nov 06, 2024	19.43	19.55	18.76	18.83	277,992	+0.66(+3.63%)
Nov 05, 2024	17.58	18.41	17.42	18.17	107,613	+0.43(+2.42%)
Nov 04, 2024	17.65	18.02	17.59	17.74	48,122	+0.05(+0.28%)
Nov 01, 2024	17.62	17.83	17.56	17.69	68,650	+0.15(+0.86%)
Oct 31, 2024	18.03	18.07	17.54	17.54	70,918	-0.43(-2.39%)
Oct 30, 2024	18.13	18.27	17.94	17.97	70,396	-0.30(-1.64%)
Oct 29, 2024	18.48	18.55	18.21	18.27	74,874	-0.33(-1.77%)
Oct 28, 2024	18.18	18.67	18.03	18.60	175,255	+0.62(+3.45%)
Oct 25, 2024	17.65	18.25	17.65	17.98	107,129	+0.43(+2.45%)
Oct 24, 2024	17.79	17.91	17.54	17.55	110,110	-0.09(-0.51%)
Oct 23, 2024	17.95	17.95	17.43	17.64	73,438	-0.44(-2.43%)
Oct 22, 2024	18.41	18.41	17.85	18.08	78,807	-0.44(-2.38%)
Oct 21, 2024	18.35	18.68	18.24	18.52	88,549	+0.26(+1.42%)
Oct 18, 2024	18.44	18.82	18.26	18.26	66,135	-0.14(-0.76%)
Oct 17, 2024	18.49	18.77	18.23	18.40	44,914	-0.04(-0.22%)
Oct 16, 2024	18.28	18.54	17.96	18.44	91,766	+0.28(+1.54%)
Oct 15, 2024	18.09	18.52	18.08	18.16	94,538	+0.04(+0.22%)
Oct 14, 2024	18.29	18.31	18.04	18.12	39,862	-0.15(-0.82%)
Oct 11, 2024	17.72	18.48	17.72	18.27	83,671	+0.53(+2.99%)
Oct 10, 2024	17.70	18.03	17.49	17.74	70,982	-0.18(-1.00%)
Oct 09, 2024	17.80	18.10	17.75	17.92	130,535	+0.12(+0.67%)
Oct 08, 2024	18.17	18.25	17.77	17.80	114,487	-0.31(-1.71%)
Oct 07, 2024	17.92	18.19	17.57	18.11	108,470	+0.16(+0.89%)
Oct 04, 2024	18.16	18.16	17.73	17.95	121,071	+0.16(+0.90%)
Oct 03, 2024	18.12	18.12	17.64	17.79	76,218	-0.48(-2.63%)
Oct 02, 2024	18.08	18.34	17.91	18.27	65,711	+0.11(+0.61%)
Oct 01, 2024	19.15	19.15	18.08	18.16	131,361	-0.98(-5.12%)
Sep 30, 2024	19.01	19.31	18.78	19.14	107,052	+0.08(+0.42%)
Sep 27, 2024	18.99	19.32	18.93	19.06	139,918	+0.20(+1.06%)
Sep 26, 2024	18.55	19.02	18.54	18.86	103,786	+0.63(+3.46%)
Sep 25, 2024	18.26	18.41	18.07	18.23	97,222	-0.01(-0.05%)
Sep 24, 2024	17.95	18.28	17.90	18.24	222,279	+0.35(+1.96%)
Sep 23, 2024	18.19	18.40	17.73	17.89	106,513	-0.16(-0.89%)
Sep 20, 2024	18.05	18.44	17.91	18.05	531,396	-0.16(-0.88%)
Sep 19, 2024	18.59	18.59	17.86	18.21	126,627	+0.21(+1.17%)
Sep 18, 2024	17.59	18.18	17.37	18.00	204,180	+0.38(+2.16%)
Sep 17, 2024	17.69	17.75	17.35	17.62	123,299	+0.12(+0.69%)
Sep 16, 2024	17.38	17.55	17.33	17.50	196,835	+0.01(+0.06%)
Sep 13, 2024	17.70	17.83	17.43	17.49	146,294	+0.08(+0.46%)
Sep 12, 2024	17.31	17.59	17.29	17.41	146,300	+0.08(+0.46%)
Sep 11, 2024	16.75	17.38	16.65	17.33	183,567	+0.52(+3.09%)
Sep 10, 2024	16.30	16.84	16.09	16.81	176,170	+0.48(+2.94%)
Sep 09, 2024	16.75	17.02	16.20	16.33	202,708	-0.40(-2.39%)
Sep 06, 2024	17.11	17.15	16.48	16.73	146,644	-0.35(-2.05%)
Sep 05, 2024	17.32	17.47	17.04	17.08	164,388	-0.27(-1.56%)
Sep 04, 2024	17.27	17.52	17.19	17.35	172,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.