Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
204.86
+1.00 (+0.49%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
205.19
205.48
202.18
203.86
1,518,702
-2.02(-0.98%)
Sep 30, 2024
203.48
206.18
203.30
205.88
1,819,869
+3.53(+1.74%)
Sep 27, 2024
207.67
208.00
202.29
202.35
2,332,594
-4.66(-2.25%)
Sep 26, 2024
208.82
211.57
206.48
207.01
2,056,531
-0.20(-0.10%)
Sep 25, 2024
208.10
209.59
204.16
207.21
1,944,001
+2.36(+1.15%)
Sep 24, 2024
203.99
205.63
202.46
204.85
1,689,064
+0.86(+0.42%)
Sep 23, 2024
204.45
204.78
203.05
203.99
1,239,351
-0.17(-0.08%)
Sep 20, 2024
203.79
204.70
202.65
204.16
3,160,627
+0.42(+0.21%)
Sep 19, 2024
204.97
205.38
202.30
203.74
1,243,706
+2.36(+1.17%)
Sep 18, 2024
203.95
204.78
201.04
201.38
1,334,261
-2.39(-1.17%)
Sep 17, 2024
205.53
206.86
203.37
203.77
1,194,893
-1.18(-0.58%)
Sep 16, 2024
208.05
208.69
204.29
204.95
1,116,353
-2.82(-1.36%)
Sep 13, 2024
205.92
209.12
205.34
207.77
1,030,142
+1.75(+0.85%)
Sep 12, 2024
205.50
207.49
201.92
206.02
1,340,446
-613.81(-74.87%)
Sep 11, 2024
813.87
820.96
795.37
819.83
361,637
+3.41(+0.42%)
Sep 10, 2024
807.02
817.99
805.11
816.42
275,009
+11.70(+1.45%)
Sep 09, 2024
785.67
807.08
785.67
804.72
514,344
+22.82(+2.92%)
Sep 06, 2024
797.54
800.33
778.89
781.90
375,734
-17.02(-2.13%)
Sep 05, 2024
800.39
800.39
787.36
798.92
392,032
-5.86(-0.73%)
Sep 04, 2024
800.00
805.78
796.92
804.78
262,939
+5.38(+0.67%)
Sep 03, 2024
805.12
812.00
795.30
799.40
335,460
-5.72(-0.71%)
Aug 30, 2024
800.20
807.01
795.39
805.12
395,979
+5.87(+0.73%)
Aug 29, 2024
801.88
807.98
797.40
799.25
281,555
+1.46(+0.18%)
Aug 28, 2024
804.50
805.91
793.29
797.79
352,069
-1.80(-0.23%)
Aug 27, 2024
795.00
799.85
793.90
799.59
296,794
+5.93(+0.75%)
Aug 26, 2024
790.46
794.82
787.45
793.66
238,198
+5.16(+0.65%)
Aug 23, 2024
786.05
791.65
784.28
788.50
257,246
+3.86(+0.49%)
Aug 22, 2024
783.34
789.82
778.07
784.64
384,620
+1.69(+0.22%)
Aug 21, 2024
778.96
783.97
776.74
782.95
407,581
+8.29(+1.07%)
Aug 20, 2024
772.00
777.50
767.49
774.66
394,017
+1.68(+0.22%)
Aug 19, 2024
764.86
773.32
764.86
772.98
469,000
+8.12(+1.06%)
Aug 16, 2024
768.30
768.30
760.92
764.86
267,648
-2.88(-0.38%)
Aug 15, 2024
766.19
772.76
764.13
767.74
309,879
+4.58(+0.60%)
Aug 14, 2024
757.18
766.14
757.18
763.16
249,623
+4.04(+0.53%)
Aug 13, 2024
762.70
766.98
752.69
759.12
364,674
-0.51(-0.07%)
Aug 12, 2024
751.68
759.72
749.96
759.63
321,688
+3.98(+0.53%)
Aug 09, 2024
747.49
755.98
743.88
755.65
206,702
+5.22(+0.70%)
Aug 08, 2024
741.59
753.49
740.19
750.43
354,352
+10.24(+1.38%)
Aug 07, 2024
750.55
757.52
739.36
740.19
300,739
-5.21(-0.70%)
Aug 06, 2024
740.24
754.15
740.24
745.40
385,911
+5.57(+0.75%)
Aug 05, 2024
764.94
764.94
735.67
739.83
576,626
-16.93(-2.24%)
Aug 02, 2024
756.22
761.39
744.23
756.76
485,739
-5.15(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.