Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.660
2.750
2.655
2.740
38,709
+0.08(+3.01%)
Aug 16, 2024
2.460
2.750
2.450
2.660
75,071
+0.21(+8.57%)
Aug 15, 2024
2.500
2.620
2.410
2.450
64,620
-0.06(-2.39%)
Aug 14, 2024
2.480
2.690
2.480
2.510
27,234
+0.03(+1.21%)
Aug 13, 2024
2.310
2.500
2.300
2.480
33,878
+0.15(+6.44%)
Aug 12, 2024
2.400
2.430
2.330
2.330
55,657
-0.11(-4.51%)
Aug 09, 2024
2.500
2.500
2.420
2.440
26,567
-0.06(-2.40%)
Aug 08, 2024
2.430
2.570
2.430
2.500
21,043
+0.07(+2.88%)
Aug 07, 2024
2.520
2.570
2.430
2.430
18,749
-0.06(-2.41%)
Aug 06, 2024
2.410
2.510
2.410
2.490
24,377
+0.04(+1.63%)
Aug 05, 2024
2.560
2.590
2.400
2.450
65,756
-0.20(-7.55%)
Aug 02, 2024
2.610
2.690
2.400
2.650
111,147
+0.01(+0.38%)
Aug 01, 2024
2.730
2.780
2.540
2.640
30,574
-0.08(-2.94%)
Jul 31, 2024
2.740
2.790
2.649
2.720
27,010
-0.03(-1.09%)
Jul 30, 2024
2.720
2.820
2.720
2.750
25,159
+0.03(+1.10%)
Jul 29, 2024
2.800
2.860
2.690
2.720
17,564
-0.10(-3.55%)
Jul 26, 2024
2.830
2.890
2.770
2.820
9,774
+0.05(+1.81%)
Jul 25, 2024
2.850
2.870
2.680
2.770
21,210
-0.08(-2.81%)
Jul 24, 2024
2.880
2.900
2.810
2.850
20,212
-0.04(-1.38%)
Jul 23, 2024
2.940
2.980
2.850
2.890
65,829
-0.05(-1.70%)
Jul 22, 2024
2.900
2.980
2.840
2.940
81,480
+0.11(+3.89%)
Jul 19, 2024
2.880
2.960
2.810
2.830
37,259
-0.05(-1.74%)
Jul 18, 2024
2.970
2.970
2.830
2.880
77,806
-0.06(-2.04%)
Jul 17, 2024
2.820
2.950
2.770
2.940
67,099
+0.15(+5.38%)
Jul 16, 2024
2.780
2.820
2.740
2.790
46,458
+0.03(+1.09%)
Jul 15, 2024
2.850
2.850
2.720
2.760
53,739
-0.06(-2.13%)
Jul 12, 2024
2.750
2.890
2.730
2.820
112,218
+0.11(+4.06%)
Jul 11, 2024
2.710
2.770
2.660
2.710
31,881
+0.04(+1.50%)
Jul 10, 2024
2.660
2.700
2.570
2.670
37,622
+0.04(+1.52%)
Jul 09, 2024
2.610
2.860
2.610
2.630
80,493
+0.03(+1.15%)
Jul 08, 2024
2.710
2.710
2.480
2.600
101,413
-0.05(-1.89%)
Jul 05, 2024
2.550
2.710
2.530
2.650
27,087
+0.15(+6.00%)
Jul 03, 2024
2.460
2.540
2.421
2.500
23,015
+0.09(+3.73%)
Jul 02, 2024
2.570
2.615
2.380
2.410
64,150
-0.09(-3.60%)
Jul 01, 2024
2.620
2.640
2.500
2.500
74,969
-0.18(-6.72%)
Jun 28, 2024
2.740
2.790
2.680
2.680
42,082
-0.08(-2.90%)
Jun 27, 2024
2.840
2.840
2.730
2.760
28,383
-0.02(-0.72%)
Jun 26, 2024
2.760
2.820
2.720
2.780
7,514
+0.04(+1.46%)
Jun 25, 2024
2.780
2.814
2.630
2.740
56,558
-0.01(-0.36%)
Jun 24, 2024
2.860
2.860
2.750
2.750
61,666
-0.11(-3.85%)
Jun 21, 2024
2.770
2.920
2.760
2.860
57,372
+0.09(+3.25%)
Jun 20, 2024
2.910
2.940
2.770
2.770
27,325
-0.11(-3.82%)
Jun 18, 2024
2.980
2.980
2.850
2.880
68,145
-0.10(-3.36%)
Jun 17, 2024
3.010
3.100
2.850
2.980
192,213
+0.18(+6.43%)
Jun 14, 2024
2.790
2.860
2.760
2.800
7,670
+0.03(+1.08%)
Jun 13, 2024
2.850
2.850
2.720
2.770
25,281
-0.06(-2.12%)
Jun 12, 2024
2.840
2.870
2.760
2.830
42,165
+0.03(+1.07%)
Jun 11, 2024
2.900
2.900
2.705
2.800
69,979
-0.12(-4.11%)
Jun 10, 2024
2.900
2.930
2.900
2.920
20,030
+0.02(+0.69%)
Jun 07, 2024
2.870
2.930
2.830
2.900
26,721
+0.01(+0.35%)
Jun 06, 2024
2.970
2.980
2.850
2.890
41,741
-0.01(-0.34%)
Jun 05, 2024
2.930
2.930
2.830
2.900
47,811
-0.06(-2.03%)
Jun 04, 2024
2.930
2.970
2.860
2.960
35,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.